TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 23.5.2000 | 24.40 | -1.61% | 73 | 3 | ||||||||||
| 18.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
| 1.10.1999 | 22.50 | -1.74% | 135 | 6 | ||||||||||
| 4.8.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 16.7.1996 | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 19.10.1995 | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| 6.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| 7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||||
| 7.4.1995 | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||||
| 18.1.1995 | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||||
| 15.5.2000 | 25.00 | -0.79% | 175 | 7 | ||||||||||
| 18.5.2000 | 24.70 | 0.00% | 173 | 7 | ||||||||||
| 23.2.2000 | 24.20 | +0.41% | 169 | 7 | ||||||||||
| 17.1.2000 | 24.20 | 0.00% | 169 | 7 | ||||||||||
| 19.8.1999 | 24.10 | 0.00% | 169 | 7 | ||||||||||
| 4.8.1999 | 23.50 | 0.00% | 165 | 7 | ||||||||||
| 24.5.1999 | 21.10 | +0.47% | 148 | 7 | ||||||||||
| 11.5.1999 | 19.00 | +5.55% | 133 | 7 | ||||||||||
| ||||||||||||||
