CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 1 160.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| 18.10.1996 | 430.00 | -4.86% | 926 650 | 2 155 | -9.90% | 0 | 0 | |||||||
| 31.10.1996 | 453.00 | -4.83% | 9 060 | 20 | 0.00 | -9.29% | 0 | 0 | ||||||
| 14.8.1996 | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| 6.6.1995 | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||||
| 15.5.1995 | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 20 295 | 45 | 400.50 | -8.77% | 2 746 | 7 | ||||||
| 24.9.1996 | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
| 17.10.1996 | 452.00 | -4.84% | 0 | 0 | 477.30 | -8.21% | 6 205 | 13 | ||||||
| 30.7.1996 | 625.00 | +1.62% | 12 500 | 20 | 571.60 | -8.00% | 1 143 | 2 | ||||||
| 26.6.1996 | 700.00 | 0.00% | 23 800 | 34 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| 27.10.1995 | 805.00 | 0.00% | 0 | 0 | 707.00 | -8.00% | 2 828 | 4 | ||||||
| 27.6.1995 | 654.00 | 0.00% | 0 | 0 | 542.00 | -8.00% | 2 710 | 5 | ||||||
| 24.5.1995 | 941.00 | -475.00% | 31 994 | 34 | 819.00 | -8.00% | 1 638 | 2 | ||||||
| 13.12.1996 | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| 26.9.1996 | 555.00 | +4.12% | 16 650 | 30 | 521.60 | -7.58% | 1 043 | 2 | ||||||
| ||||||||||||||
