CRYSTALEX NOVÝ BOR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
3.12.1997 | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
5.12.1997 | 145.78 | 0.00% | 0 | 0 | 134.50 | -5.94% | 538 | 4 | ||||||
26.11.1997 | 165.00 | -2.94% | 6 435 | 39 | 141.00 | 0.00% | 564 | 4 | ||||||
4.12.1997 | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
9.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +8.00% | 1 404 | 10 | ||||||
10.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +2.50% | 1 727 | 12 | ||||||
22.12.1997 | 151.00 | 0.00% | 0 | 0 | 144.00 | -5.94% | 1 440 | 10 | ||||||
11.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | -0.22% | 862 | 6 | ||||||
12.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | +2.73% | 590 | 4 | ||||||
30.12.1997 | 151.01 | 0.00% | 0 | 0 | 150.00 | 592 | 4 | |||||||
31.12.1997 | 150.00 | +1.35% | 600 | 4 | ||||||||||
18.12.1997 | 151.00 | 0.00% | 0 | 0 | 150.00 | +0.88% | 2 406 | 15 | ||||||
19.12.1997 | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
24.11.1997 | 172.90 | -5.00% | 0 | 0 | 156.10 | -9.71% | 2 810 | 18 | ||||||
17.12.1997 | 151.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 1 272 | 8 | ||||||
1.12.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 320 | 2 | ||||||
28.11.1997 | 170.00 | 0.00% | 0 | 0 | 164.00 | +8.39% | 488 | 3 | ||||||
16.12.1997 | 151.00 | 0.00% | 0 | 0 | 164.00 | -5.60% | 1 594 | 11 | ||||||
21.11.1997 | 182.00 | 0.00% | 0 | 0 | 172.90 | -8.51% | 865 | 5 | ||||||
|