CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 850.00 | +8.69% | 256 700 | 302 | +95.00% | 0 | 0 | |||||||
| 26.1.1996 | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
| 19.9.1995 | 680.00 | 0.00% | 30 600 | 45 | +29.00% | 0 | 0 | |||||||
| 4.12.1995 | 935.00 | +10.00% | 166 430 | 178 | +22.00% | 0 | 0 | |||||||
| 25.10.1996 | 478.00 | 0.00% | 0 | 0 | 0.00 | +21.00% | 0 | 0 | ||||||
| 27.11.1996 | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| 15.4.1996 | 650.00 | -3.27% | 20 800 | 32 | +16.00% | 0 | 0 | |||||||
| 1.8.1995 | 598.00 | +4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.2.1996 | 801.00 | +4.29% | 40 050 | 50 | 744.50 | +10.00% | 6 687 | 9 | ||||||
| 5.2.1996 | 698.00 | +4.96% | 13 960 | 20 | 740.00 | +10.00% | 21 460 | 29 | ||||||
| 26.10.1995 | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| 22.8.1995 | 777.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
| 13.4.1995 | 1 075.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| 24.10.1996 | 478.00 | -0.41% | 956 | 2 | 438.00 | +9.77% | 4 380 | 10 | ||||||
| 30.1.1996 | 722.00 | -4.87% | 29 602 | 41 | 845.50 | +9.00% | 30 249 | 34 | ||||||
| 13.11.1995 | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| 5.10.1995 | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| 3.7.1995 | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||||
| ||||||||||||||
