CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 676.00 | +0.14% | 10 140 | 15 | 665.00 | -3.00% | 5 171 | 8 | ||||||
| 9.7.1996 | 675.00 | +0.44% | 9 450 | 14 | 665.00 | +5.00% | 5 978 | 9 | ||||||
| 8.7.1996 | 672.00 | -4.54% | 6 048 | 9 | 631.00 | -5.00% | 3 155 | 5 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 704.00 | 0.00% | 14 080 | 20 | 664.00 | -3.00% | 1 328 | 2 | ||||||
| 3.7.1996 | 704.00 | +0.14% | 28 160 | 40 | 697.90 | +1.00% | 17 047 | 25 | ||||||
| 2.7.1996 | 703.00 | +0.42% | 22 496 | 32 | 676.00 | +1.00% | 10 794 | 16 | ||||||
| 1.7.1996 | 700.00 | -0.42% | 51 800 | 74 | 668.10 | +3.00% | 4 675 | 7 | ||||||
| 28.6.1996 | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 27.6.1996 | 700.00 | 0.00% | 39 200 | 56 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 26.6.1996 | 700.00 | 0.00% | 23 800 | 34 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 25.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
| 24.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 1 400 | 2 | ||||||
| 21.6.1996 | 700.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 9 586 | 14 | ||||||
| 20.6.1996 | 700.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 9 193 | 14 | ||||||
| 19.6.1996 | 700.00 | 0.00% | 0 | 0 | 664.70 | -3.00% | 8 641 | 13 | ||||||
| 18.6.1996 | 700.00 | -3.18% | 31 500 | 45 | 682.80 | +3.00% | 4 097 | 6 | ||||||
| 17.6.1996 | 723.00 | +2.84% | 23 136 | 32 | 677.00 | 0.00% | 15 273 | 23 | ||||||
| 14.6.1996 | 703.00 | +0.42% | 36 556 | 52 | 661.70 | +1.00% | 4 632 | 7 | ||||||
| 13.6.1996 | 700.00 | +0.14% | 25 900 | 37 | 632.50 | -3.00% | 4 606 | 7 | ||||||
| 12.6.1996 | 699.00 | +4.32% | 43 338 | 62 | 676.00 | +4.00% | 8 790 | 13 | ||||||
| 11.6.1996 | 670.00 | +0.44% | 4 020 | 6 | 652.60 | 0.00% | 14 357 | 22 | ||||||
| 10.6.1996 | 667.00 | +0.30% | 26 013 | 39 | 653.20 | 0.00% | 9 786 | 15 | ||||||
| 7.6.1996 | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| 6.6.1996 | 662.00 | +0.30% | 5 296 | 8 | 651.00 | -1.00% | 3 850 | 6 | ||||||
| 5.6.1996 | 660.00 | -0.75% | 23 100 | 35 | 651.10 | -1.00% | 7 157 | 11 | ||||||
| 4.6.1996 | 665.00 | -0.74% | 27 265 | 41 | 654.00 | -1.00% | 3 924 | 6 | ||||||
| 3.6.1996 | 670.00 | -0.74% | 14 740 | 22 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 675.00 | -0.73% | 12 150 | 18 | 660.00 | -1.00% | 11 126 | 17 | ||||||
| 30.5.1996 | 680.00 | -0.58% | 10 200 | 15 | 652.00 | 0.00% | 5 937 | 9 | ||||||
| 29.5.1996 | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| 28.5.1996 | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| 27.5.1996 | 677.00 | 0.00% | 33 850 | 50 | 671.10 | +2.00% | 9 368 | 14 | ||||||
| 24.5.1996 | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
| 23.5.1996 | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| 22.5.1996 | 670.00 | +0.75% | 14 740 | 22 | 650.10 | +1.00% | 23 839 | 37 | ||||||
| 21.5.1996 | 665.00 | +0.75% | 13 300 | 20 | 627.00 | -1.00% | 7 016 | 11 | ||||||
| 20.5.1996 | 660.00 | +0.76% | 102 960 | 156 | 641.50 | +3.00% | 4 491 | 7 | ||||||
| 17.5.1996 | 655.00 | +2.34% | 27 510 | 42 | 621.00 | +2.00% | 19 922 | 32 | ||||||
| 16.5.1996 | 640.00 | +0.78% | 11 520 | 18 | 622.30 | 0.00% | 9 778 | 16 | ||||||
| 15.5.1996 | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| 14.5.1996 | 642.00 | 0.00% | 27 606 | 43 | 620.10 | -3.00% | 9 892 | 16 | ||||||
| 13.5.1996 | 642.00 | +4.90% | 18 618 | 29 | 625.10 | 0.00% | 10 817 | 17 | ||||||
| 10.5.1996 | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 36 195 | 57 | 637.10 | 0.00% | 6 357 | 10 | ||||||
| 7.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
| 6.5.1996 | 700.00 | 0.00% | 14 000 | 20 | 656.00 | -1.00% | 6 439 | 10 | ||||||
| 3.5.1996 | 700.00 | 0.00% | 49 000 | 70 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 700.00 | 0.00% | 32 200 | 46 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 30.4.1996 | 700.00 | 0.00% | 35 000 | 50 | 651.20 | -3.00% | 1 302 | 2 | ||||||
| 29.4.1996 | 700.00 | 0.00% | 19 600 | 28 | 680.00 | +4.00% | 7 362 | 11 | ||||||
| 26.4.1996 | 700.00 | +1.01% | 26 600 | 38 | 642.00 | -1.00% | 1 284 | 2 | ||||||
| 25.4.1996 | 693.00 | +5.00% | 34 650 | 50 | 630.00 | +1.00% | 12 967 | 20 | ||||||
| 24.4.1996 | 660.00 | 0.00% | 10 560 | 16 | 650.00 | 0.00% | 7 091 | 11 | ||||||
| 23.4.1996 | 660.00 | 0.00% | 20 460 | 31 | 650.00 | +2.00% | 15 475 | 24 | ||||||
| 22.4.1996 | 660.00 | -3.08% | 29 700 | 45 | 635.10 | +1.00% | 3 165 | 5 | ||||||
| 19.4.1996 | 681.00 | -0.14% | 27 240 | 40 | 628.00 | 0.00% | 4 396 | 7 | ||||||
| 18.4.1996 | 682.00 | 0.00% | 122 078 | 179 | 628.00 | -6.00% | 2 512 | 4 | ||||||
| 17.4.1996 | 682.00 | 0.00% | 14 322 | 21 | 665.00 | +6.00% | 9 310 | 14 | ||||||
| 16.4.1996 | 682.00 | +4.92% | 20 460 | 30 | 615.10 | -11.00% | 7 520 | 12 | ||||||
| ||||||||||||||
