CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
| 19.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 408 | 4 | ||||||
| 18.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
| 17.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -8.92% | 408 | 4 | ||||||
| 14.4.2000 | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
| 13.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -0.09% | 5 100 | 50 | ||||||
| 12.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.10 | +0.09% | 1 021 | 10 | ||||||
| 11.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 650 | 75 | ||||||
| 10.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
| 7.4.2000 | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| 6.4.2000 | 59.91 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 162 | 31 | ||||||
| 5.4.2000 | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
| 4.4.2000 | 66.37 | -4.99% | 0 | 0 | 102.00 | +0.99% | 1 009 | 10 | ||||||
| 3.4.2000 | 69.86 | -4.99% | 0 | 0 | 101.00 | +3.90% | 32 320 | 320 | ||||||
| 31.3.2000 | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
| 30.3.2000 | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
| 29.3.2000 | 81.46 | -4.99% | 0 | 0 | 80.00 | +0.75% | 0 | 0 | ||||||
| 28.3.2000 | 85.74 | 0.00% | 0 | 0 | 79.40 | -9.77% | 5 494 | 69 | ||||||
| 27.3.2000 | 85.74 | 0.00% | 0 | 0 | 88.00 | -4.55% | 352 | 4 | ||||||
| 24.3.2000 | 85.74 | 0.00% | 0 | 0 | 92.20 | +9.76% | 553 | 6 | ||||||
| 23.3.2000 | 85.74 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 85.74 | 0.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
| 21.3.2000 | 85.74 | -4.99% | 0 | 0 | 84.00 | 0.00% | 496 | 6 | ||||||
| 20.3.2000 | 90.25 | -5.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
| 14.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | -0.11% | 504 | 6 | ||||||
| 13.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | -0.11% | 1 177 | 14 | ||||||
| 10.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.20 | +0.11% | 2 105 | 25 | ||||||
| 9.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 168 | 2 | ||||||
| 8.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | +5.25% | 168 | 2 | ||||||
| 7.3.2000 | 95.00 | 0.00% | 0 | 0 | 79.90 | -4.88% | 160 | 2 | ||||||
| 6.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | -4.76% | 84 | 1 | ||||||
| 3.3.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | -3.71% | 353 | 4 | ||||||
| 2.3.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | 0.00% | 0 | 0 | ||||||
| 1.3.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | +3.97% | 0 | 0 | ||||||
| 25.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.10 | -3.82% | 176 | 2 | ||||||
| 24.2.2000 | 95.00 | 0.00% | 0 | 0 | 91.60 | +3.85% | 0 | 0 | ||||||
| 23.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | 0.00% | 1 765 | 20 | ||||||
| 22.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | 0.00% | 794 | 9 | ||||||
| 21.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | -4.75% | 971 | 11 | ||||||
| 18.2.2000 | 95.00 | 0.00% | 190 | 2 | 92.60 | +0.10% | 0 | 0 | ||||||
| 17.2.2000 | 95.00 | 0.00% | 0 | 0 | 92.50 | +4.99% | 0 | 0 | ||||||
| 16.2.2000 | 95.00 | +0.52% | 190 | 2 | 88.10 | -0.45% | 970 | 11 | ||||||
| 15.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.50 | -4.53% | 531 | 6 | ||||||
| 14.2.2000 | 94.50 | 0.00% | 0 | 0 | 92.70 | +4.98% | 0 | 0 | ||||||
| 11.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.30 | +0.11% | 0 | 0 | ||||||
| 10.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.20 | +0.22% | 3 793 | 43 | ||||||
| 9.2.2000 | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
| 8.2.2000 | 90.00 | 0.00% | 0 | 0 | 90.00 | +0.67% | 3 302 | 36 | ||||||
| 7.2.2000 | 90.00 | 0.00% | 0 | 0 | 89.40 | -3.87% | 1 119 | 12 | ||||||
| 4.2.2000 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 90.00 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
| ||||||||||||||
