CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 475 | 5 | ||||||
8.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | -4.21% | 0 | 0 | ||||||
2.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 1 298 | 14 | ||||||
1.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
31.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
30.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
29.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
25.5.2000 | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
4.4.2000 | 66.37 | -4.99% | 0 | 0 | 102.00 | +0.99% | 1 009 | 10 | ||||||
22.9.1998 | 66.47 | +4.99% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
11.9.1998 | 66.50 | -5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
14.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 340 | 4 | ||||||
13.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
12.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.00 | -4.92% | 510 | 6 | ||||||
11.1.2000 | 69.00 | 0.00% | 0 | 0 | 89.40 | +6.04% | 715 | 8 | ||||||
10.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 590 | 7 | ||||||
7.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | +5.37% | 0 | 0 | ||||||
30.12.1999 | 69.00 | 0.00% | 0 | 0 | 80.00 | +8.84% | 0 | 0 | ||||||
29.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
23.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | -0.27% | 0 | 0 | ||||||
22.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
21.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 201 | 3 | ||||||
20.12.1999 | 69.00 | 0.00% | 0 | 0 | 66.90 | -7.46% | 335 | 5 | ||||||
17.12.1999 | 69.00 | 0.00% | 0 | 0 | 72.30 | -9.62% | 579 | 8 | ||||||
16.12.1999 | 69.00 | 0.00% | 0 | 0 | 80.00 | -9.39% | 320 | 4 | ||||||
15.12.1999 | 69.00 | 0.00% | 0 | 0 | 88.30 | -9.89% | 7 495 | 76 | ||||||
14.12.1999 | 69.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 1 274 | 13 | ||||||
13.12.1999 | 69.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
10.12.1999 | 69.00 | 0.00% | 0 | 0 | 81.00 | +9.90% | 0 | 0 | ||||||
9.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
8.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
7.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
6.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 268 | 4 | ||||||
3.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
2.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
1.12.1999 | 69.00 | 0.00% | 0 | 0 | 69.40 | -4.93% | 139 | 2 | ||||||
30.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
25.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
24.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
22.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 0 | 0 | ||||||
18.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
|