CRYSTALEX NOVÝ BOR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| 25.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| 24.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| 22.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 0 | 0 | ||||||
| 23.6.1999 | 80.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
| 3.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 2.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
| 4.3.1999 | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| 19.2.1999 | 84.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
| 9.3.1999 | 80.00 | 0.00% | 0 | 0 | 73.00 | +8.79% | 0 | 0 | ||||||
| 15.9.1998 | 63.18 | 0.00% | 0 | 0 | 73.00 | +4.28% | 730 | 10 | ||||||
| 29.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| 23.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | -0.27% | 0 | 0 | ||||||
| 22.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
| 9.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
| 17.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 2 886 | 39 | ||||||
| 11.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +4.96% | 2 960 | 40 | ||||||
| 4.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 0 | 0 | ||||||
| 9.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +2.77% | 2 812 | 38 | ||||||
| 16.3.1999 | 76.00 | -5.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| 12.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| 10.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 296 | 4 | ||||||
| 18.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 15.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 11.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 9.11.1999 | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
| 8.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
| 1.10.1998 | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
| 27.4.1999 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
| 29.4.1999 | 78.75 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
| 2.9.1999 | 76.00 | 0.00% | 0 | 0 | 76.30 | +9.94% | 0 | 0 | ||||||
| 4.11.1999 | 69.00 | -4.43% | 138 | 2 | 76.50 | -10.00% | 0 | 0 | ||||||
| 15.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| 14.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| 13.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 10.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| 9.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| 7.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 0 | 0 | ||||||
| 4.12.1998 | 109.96 | +4.99% | 660 | 6 | 77.00 | -9.41% | 2 321 | 29 | ||||||
| 24.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.47% | 0 | 0 | ||||||
| 14.6.1999 | 82.68 | 0.00% | 0 | 0 | 77.50 | +4.72% | 0 | 0 | ||||||
| ||||||||||||||
