CRYSTALEX NOVÝ BOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
| 12.11.1996 | 460.00 | -2.54% | 2 300 | 5 | 452.00 | +4.46% | 8 036 | 18 | ||||||
| 7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
| 9.10.1995 | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||||
| 5.11.1996 | 470.00 | +1.07% | 14 100 | 30 | 412.90 | -4.24% | 7 019 | 17 | ||||||
| 31.5.1996 | 675.00 | -0.73% | 12 150 | 18 | 660.00 | -1.00% | 11 126 | 17 | ||||||
| 17.7.1996 | 695.00 | -0.14% | 44 480 | 64 | 657.50 | -2.00% | 11 178 | 17 | ||||||
| 31.7.1996 | 594.00 | -4.96% | 26 730 | 45 | 585.00 | +2.00% | 9 895 | 17 | ||||||
| 15.8.1996 | 622.00 | +1.13% | 9 330 | 15 | 600.00 | -3.00% | 9 423 | 17 | ||||||
| 7.12.1995 | 842.00 | -9.94% | 0 | 0 | 721.00 | -2.00% | 12 824 | 17 | ||||||
| 16.1.1996 | 605.00 | -2.10% | 8 470 | 14 | 660.00 | -1.00% | 11 115 | 17 | ||||||
| 22.11.1995 | 647.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 10 463 | 17 | ||||||
| 13.5.1996 | 642.00 | +4.90% | 18 618 | 29 | 625.10 | 0.00% | 10 817 | 17 | ||||||
| 11.4.1996 | 640.00 | +0.62% | 10 240 | 16 | 620.50 | -3.00% | 9 844 | 16 | ||||||
| 16.5.1996 | 640.00 | +0.78% | 11 520 | 18 | 622.30 | 0.00% | 9 778 | 16 | ||||||
| 14.5.1996 | 642.00 | 0.00% | 27 606 | 43 | 620.10 | -3.00% | 9 892 | 16 | ||||||
| 14.3.1996 | 631.00 | -4.53% | 11 989 | 19 | 630.10 | -3.00% | 10 232 | 16 | ||||||
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| 11.12.1995 | 758.00 | -9.97% | 30 320 | 40 | 721.00 | 0.00% | 11 496 | 16 | ||||||
| 16.7.1996 | 696.00 | 0.00% | 8 352 | 12 | 678.00 | +4.00% | 10 772 | 16 | ||||||
| 2.7.1996 | 703.00 | +0.42% | 22 496 | 32 | 676.00 | +1.00% | 10 794 | 16 | ||||||
| 5.12.1996 | 395.00 | +3.94% | 3 160 | 8 | 395.00 | +1.45% | 6 313 | 16 | ||||||
| 11.9.1996 | 610.00 | 0.00% | 8 540 | 14 | 605.20 | 0.00% | 9 683 | 16 | ||||||
| 4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| 25.8.1995 | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| 18.9.1995 | 680.00 | 0.00% | 12 240 | 18 | 562.00 | -6.00% | 8 534 | 15 | ||||||
| 16.10.1996 | 475.00 | -4.80% | 0 | 0 | 520.00 | +0.48% | 7 800 | 15 | ||||||
| 11.11.1996 | 472.00 | +4.65% | 8 496 | 18 | 430.00 | -0.63% | 6 410 | 15 | ||||||
| 22.7.1996 | 661.00 | -4.89% | 0 | 0 | 665.00 | -1.00% | 10 022 | 15 | ||||||
| 10.6.1996 | 667.00 | +0.30% | 26 013 | 39 | 653.20 | 0.00% | 9 786 | 15 | ||||||
| 18.10.1995 | 801.00 | 0.00% | 0 | 0 | 825.00 | -3.00% | 12 238 | 15 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 9 225 | 15 | ||||||
| 13.11.1995 | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 640 | 1 | 601.00 | -1.00% | 9 212 | 15 | ||||||
| 1.3.1996 | 650.00 | -1.36% | 26 000 | 40 | 650.00 | +1.00% | 9 710 | 15 | ||||||
| 29.2.1996 | 659.00 | -4.90% | 12 521 | 19 | 640.00 | +2.00% | 9 601 | 15 | ||||||
| 5.4.1996 | 634.00 | -4.94% | 12 680 | 20 | 630.00 | +1.00% | 9 444 | 15 | ||||||
| 2.4.1996 | 672.00 | +5.00% | 16 128 | 24 | 639.50 | -2.00% | 8 517 | 14 | ||||||
| 17.4.1996 | 682.00 | 0.00% | 14 322 | 21 | 665.00 | +6.00% | 9 310 | 14 | ||||||
| 27.5.1996 | 677.00 | 0.00% | 33 850 | 50 | 671.10 | +2.00% | 9 368 | 14 | ||||||
| 9.2.1996 | 790.00 | -1.37% | 58 460 | 74 | 712.50 | -5.00% | 9 914 | 14 | ||||||
| 14.11.1995 | 653.00 | 0.00% | 0 | 0 | 592.00 | +8.00% | 8 176 | 14 | ||||||
| 17.11.1995 | 718.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 8 679 | 14 | ||||||
| 12.1.1996 | 650.00 | -2.69% | 16 900 | 26 | 670.00 | -1.00% | 9 380 | 14 | ||||||
| 12.7.1996 | 685.00 | +0.58% | 17 125 | 25 | 670.00 | +1.00% | 9 330 | 14 | ||||||
| 21.6.1996 | 700.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 9 586 | 14 | ||||||
| 20.6.1996 | 700.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 9 193 | 14 | ||||||
| 2.8.1996 | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
| 6.9.1996 | 625.00 | +0.16% | 5 625 | 9 | 612.00 | 0.00% | 8 480 | 14 | ||||||
| 26.8.1996 | 600.00 | -3.22% | 4 200 | 7 | 600.00 | +3.00% | 8 220 | 14 | ||||||
| 4.11.1996 | 465.00 | -1.06% | 46 500 | 100 | 431.20 | +8.34% | 6 037 | 14 | ||||||
| 16.12.1996 | 391.00 | 0.00% | 0 | 0 | 400.00 | +3.75% | 5 535 | 14 | ||||||
| 12.12.1996 | 380.00 | -5.00% | 0 | 0 | 395.00 | +4.43% | 5 775 | 14 | ||||||
| 7.10.1996 | 552.00 | -0.18% | 6 624 | 12 | 535.00 | +3.81% | 7 498 | 14 | ||||||
| 7.4.1995 | 887.00 | +497.00% | 0 | 0 | 950.00 | +5.00% | 12 495 | 14 | ||||||
| 4.4.1995 | 889.00 | -491.00% | 0 | 0 | 900.00 | 0.00% | 12 098 | 13 | ||||||
| 10.10.1995 | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| 17.10.1996 | 452.00 | -4.84% | 0 | 0 | 477.30 | -8.21% | 6 205 | 13 | ||||||
| 17.9.1996 | 627.00 | +4.84% | 47 652 | 76 | 605.00 | +3.00% | 7 803 | 13 | ||||||
| ||||||||||||||
