CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | -9.72% | 0 | 0 | ||||||
| 24.11.1997 | 172.90 | -5.00% | 0 | 0 | 156.10 | -9.71% | 2 810 | 18 | ||||||
| 11.2.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 25.11.1997 | 170.00 | -1.67% | 3 400 | 20 | -9.67% | 0 | ||||||||
| 26.3.1998 | 180.50 | -5.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 24.5.2000 | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
| 3.12.1997 | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| 17.12.1999 | 69.00 | 0.00% | 0 | 0 | 72.30 | -9.62% | 579 | 8 | ||||||
| 16.1.1997 | 333.00 | -4.85% | 2 997 | 9 | 334.50 | -9.59% | 1 004 | 3 | ||||||
| 28.4.1997 | 310.00 | -4.90% | 313 720 | 1 012 | 320.00 | -9.53% | 3 832 | 12 | ||||||
| 27.3.1998 | 171.48 | -4.99% | 0 | 0 | 152.00 | -9.52% | 1 064 | 7 | ||||||
| 5.9.1997 | 237.00 | -4.81% | 1 422 | 6 | 235.70 | -9.49% | 4 011 | 17 | ||||||
| 27.7.1998 | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
| 31.8.1998 | 80.87 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 4.12.1998 | 109.96 | +4.99% | 660 | 6 | 77.00 | -9.41% | 2 321 | 29 | ||||||
| 16.12.1999 | 69.00 | 0.00% | 0 | 0 | 80.00 | -9.39% | 320 | 4 | ||||||
| 1.9.1998 | 77.40 | -4.29% | 929 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
| 17.11.1997 | 211.00 | 0.00% | 0 | 0 | 227.50 | -9.37% | 7 221 | 32 | ||||||
| 5.11.1998 | 129.18 | +4.99% | 775 | 6 | 117.00 | -9.30% | 702 | 6 | ||||||
| 31.10.1996 | 453.00 | -4.83% | 9 060 | 20 | 0.00 | -9.29% | 0 | 0 | ||||||
| 27.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 186.90 | -9.27% | 1 121 | 6 | ||||||
| 1.4.1997 | 301.00 | -4.44% | 18 662 | 62 | 295.20 | -9.25% | 3 241 | 11 | ||||||
| 20.1.1999 | 119.95 | 0.00% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
| 20.5.1999 | 78.75 | 0.00% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
| 10.2.1999 | 83.79 | -5.00% | 0 | 0 | 81.00 | -9.09% | 0 | 0 | ||||||
| 30.7.1998 | 84.53 | +4.99% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| 22.1.1997 | 305.00 | +1.66% | 2 135 | 7 | 300.00 | -9.09% | 5 100 | 17 | ||||||
| 22.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 069 | 12 | ||||||
| 2.2.1999 | 113.96 | -4.99% | 0 | 0 | 89.10 | -9.08% | 535 | 6 | ||||||
| 14.8.1996 | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| 6.6.1995 | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||||
| 15.5.1995 | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||||
| 15.12.1998 | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| 5.5.1998 | 124.00 | 0.00% | 0 | 0 | 115.40 | -8.99% | 462 | 4 | ||||||
| 23.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
| 7.1.1997 | 380.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 17.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -8.92% | 408 | 4 | ||||||
| 2.9.1998 | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
| 5.5.1997 | 281.00 | -4.74% | 0 | 0 | 246.00 | -8.88% | 2 460 | 10 | ||||||
| 4.3.1999 | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| 14.10.1997 | 243.00 | -4.70% | 11 664 | 48 | 233.60 | -8.81% | 1 152 | 5 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 20 295 | 45 | 400.50 | -8.77% | 2 746 | 7 | ||||||
| 9.5.1997 | 244.00 | -4.68% | 0 | 0 | 228.10 | -8.70% | 693 | 3 | ||||||
| 2.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 0 | 0 | ||||||
| 16.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 2 886 | 39 | ||||||
| 1.10.1998 | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
| 24.9.1996 | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
| 21.11.1997 | 182.00 | 0.00% | 0 | 0 | 172.90 | -8.51% | 865 | 5 | ||||||
| 27.5.1997 | 213.00 | -4.91% | 0 | 0 | 200.00 | -8.46% | 1 800 | 9 | ||||||
| 8.10.1997 | 296.00 | -4.82% | 0 | 0 | 300.20 | -8.43% | 2 402 | 8 | ||||||
| 30.4.1997 | 281.00 | -4.74% | 284 372 | 1 012 | 276.00 | -8.32% | 1 935 | 7 | ||||||
| 12.5.1997 | 232.00 | -4.91% | 0 | 0 | 212.00 | -8.24% | 848 | 4 | ||||||
| 13.7.1998 | 99.07 | +4.99% | 0 | 0 | 85.10 | -8.24% | 170 | 2 | ||||||
| 6.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 268 | 4 | ||||||
| 17.10.1996 | 452.00 | -4.84% | 0 | 0 | 477.30 | -8.21% | 6 205 | 13 | ||||||
| 3.9.1997 | 262.00 | -4.72% | 1 048 | 4 | 272.10 | -8.20% | 1 896 | 7 | ||||||
| 24.5.1999 | 78.75 | 0.00% | 0 | 0 | 90.00 | -8.16% | 0 | 0 | ||||||
| 5.3.1999 | 80.00 | 0.00% | 480 | 6 | 67.10 | -8.08% | 0 | 0 | ||||||
| 13.10.1997 | 255.00 | -4.85% | 2 550 | 10 | 248.10 | -8.07% | 1 769 | 7 | ||||||
| ||||||||||||||
