CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 150.00 | +1.35% | 600 | 4 | ||||||||||
| 30.12.1997 | 151.01 | 0.00% | 0 | 0 | 150.00 | 592 | 4 | |||||||
| 29.12.1997 | 151.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1997 | 151.01 | 0.00% | 302 | 2 | +4.16% | 0 | ||||||||
| 22.12.1997 | 151.00 | 0.00% | 0 | 0 | 144.00 | -5.94% | 1 440 | 10 | ||||||
| 19.12.1997 | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
| 18.12.1997 | 151.00 | 0.00% | 0 | 0 | 150.00 | +0.88% | 2 406 | 15 | ||||||
| 17.12.1997 | 151.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 1 272 | 8 | ||||||
| 16.12.1997 | 151.00 | 0.00% | 0 | 0 | 164.00 | -5.60% | 1 594 | 11 | ||||||
| 15.12.1997 | 151.00 | +3.58% | 1 208 | 8 | +4.06% | 0 | ||||||||
| 12.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | +2.73% | 590 | 4 | ||||||
| 11.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | -0.22% | 862 | 6 | ||||||
| 10.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +2.50% | 1 727 | 12 | ||||||
| 9.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| 8.12.1997 | 145.78 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| 5.12.1997 | 145.78 | 0.00% | 0 | 0 | 134.50 | -5.94% | 538 | 4 | ||||||
| 4.12.1997 | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| 3.12.1997 | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| 2.12.1997 | 161.50 | -5.00% | 485 | 3 | -10.00% | 0 | ||||||||
| 1.12.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 320 | 2 | ||||||
| 28.11.1997 | 170.00 | 0.00% | 0 | 0 | 164.00 | +8.39% | 488 | 3 | ||||||
| 27.11.1997 | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
| 26.11.1997 | 165.00 | -2.94% | 6 435 | 39 | 141.00 | 0.00% | 564 | 4 | ||||||
| 25.11.1997 | 170.00 | -1.67% | 3 400 | 20 | -9.67% | 0 | ||||||||
| 24.11.1997 | 172.90 | -5.00% | 0 | 0 | 156.10 | -9.71% | 2 810 | 18 | ||||||
| 21.11.1997 | 182.00 | 0.00% | 0 | 0 | 172.90 | -8.51% | 865 | 5 | ||||||
| 20.11.1997 | 182.00 | -4.68% | 2 366 | 13 | -9.78% | 0 | ||||||||
| 19.11.1997 | 190.95 | -5.00% | 0 | 0 | 209.50 | 209 | 1 | |||||||
| 18.11.1997 | 201.00 | -4.73% | 0 | 0 | 212.00 | -6.04% | 1 908 | 9 | ||||||
| 17.11.1997 | 211.00 | 0.00% | 0 | 0 | 227.50 | -9.37% | 7 221 | 32 | ||||||
| 14.11.1997 | 211.00 | -0.47% | 18 357 | 87 | 249.00 | +9.93% | 249 | 1 | ||||||
| 13.11.1997 | 212.00 | 0.00% | 636 | 3 | 226.50 | -0.98% | 227 | 1 | ||||||
| 12.11.1997 | 212.00 | -3.19% | 2 120 | 10 | 228.00 | +0.18% | 3 660 | 16 | ||||||
| 11.11.1997 | 219.00 | -4.78% | 0 | 0 | 230.00 | -0.72% | 1 370 | 6 | ||||||
| 10.11.1997 | 230.00 | +3.60% | 11 500 | 50 | +4.30% | 0 | ||||||||
| 7.11.1997 | 222.00 | 0.00% | 666 | 3 | 220.50 | -4.13% | 441 | 2 | ||||||
| 6.11.1997 | 222.00 | 0.00% | 666 | 3 | 230.00 | -1.28% | 230 | 1 | ||||||
| 5.11.1997 | 222.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 4.11.1997 | 222.00 | -1.33% | 1 998 | 9 | 223.50 | 894 | 4 | |||||||
| 3.11.1997 | 225.00 | 0.00% | 0 | 0 | 235.00 | +0.35% | 2 350 | 10 | ||||||
| 31.10.1997 | 225.00 | -2.17% | 450 | 2 | 235.00 | -0.35% | 1 405 | 6 | ||||||
| 30.10.1997 | 230.00 | +2.22% | 6 900 | 30 | +1.35% | 0 | ||||||||
| 29.10.1997 | 225.00 | +1.35% | 450 | 2 | 235.00 | -1.02% | 4 869 | 21 | ||||||
| 27.10.1997 | 222.00 | -2.63% | 444 | 2 | 227.50 | +5.28% | 2 343 | 10 | ||||||
| 24.10.1997 | 228.00 | -2.14% | 684 | 3 | 222.50 | -4.28% | 1 558 | 7 | ||||||
| 23.10.1997 | 233.00 | 0.00% | 16 077 | 69 | 235.00 | -3.64% | 2 325 | 10 | ||||||
| 22.10.1997 | 233.00 | 0.00% | 0 | 0 | 235.00 | +8.15% | 3 860 | 16 | ||||||
| 21.10.1997 | 233.00 | 0.00% | 1 165 | 5 | 231.30 | -4.04% | 2 008 | 9 | ||||||
| 20.10.1997 | 233.00 | -4.89% | 23 300 | 100 | 233.20 | -4.14% | 3 952 | 17 | ||||||
| 17.10.1997 | 245.00 | 0.00% | 490 | 2 | 243.70 | -2.09% | 1 455 | 6 | ||||||
| 16.10.1997 | 245.00 | 0.00% | 0 | 0 | 251.00 | +2.31% | 3 716 | 15 | ||||||
| 15.10.1997 | 245.00 | +0.82% | 980 | 4 | 242.10 | +5.04% | 1 211 | 5 | ||||||
| 14.10.1997 | 243.00 | -4.70% | 11 664 | 48 | 233.60 | -8.81% | 1 152 | 5 | ||||||
| 13.10.1997 | 255.00 | -4.85% | 2 550 | 10 | 248.10 | -8.07% | 1 769 | 7 | ||||||
| 10.10.1997 | 268.00 | -4.96% | 4 020 | 15 | 271.10 | -6.71% | 3 575 | 13 | ||||||
| 9.10.1997 | 282.00 | -4.72% | 0 | 0 | 272.30 | -1.81% | 12 674 | 43 | ||||||
| 8.10.1997 | 296.00 | -4.82% | 0 | 0 | 300.20 | -8.43% | 2 402 | 8 | ||||||
| 7.10.1997 | 311.00 | -4.89% | 1 866 | 6 | 329.00 | +9.47% | 9 181 | 28 | ||||||
| 6.10.1997 | 327.00 | 0.00% | 0 | 0 | 300.00 | +9.66% | 11 680 | 39 | ||||||
| 3.10.1997 | 327.00 | +4.80% | 10 791 | 33 | 292.00 | +2.66% | 3 004 | 11 | ||||||
| ||||||||||||||
