CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 510.00 | 0.00% | 0 | 0 | 508.00 | -1.00% | 3 512 | 7 | ||||||
| 4.7.1995 | 510.00 | -4.49% | 27 030 | 53 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||||
| 11.7.1995 | 535.00 | +4.90% | 4 815 | 9 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
| 21.7.1995 | 542.00 | -4.91% | 10 840 | 20 | 550.00 | +5.00% | 1 635 | 3 | ||||||
| 17.7.1995 | 545.00 | 0.00% | 7 085 | 13 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 545.00 | 0.00% | 4 905 | 9 | 510.00 | 0.00% | 3 063 | 6 | ||||||
| 13.7.1995 | 545.00 | +0.92% | 4 360 | 8 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 24.7.1995 | 555.00 | +2.39% | 2 775 | 5 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 562.00 | -4.90% | 0 | 0 | 513.00 | -2.00% | 2 052 | 4 | ||||||
| 31.7.1995 | 570.00 | -5.00% | 0 | 0 | 550.00 | -4.00% | 1 600 | 3 | ||||||
| 20.7.1995 | 570.00 | -5.00% | 0 | 0 | 520.00 | -3.00% | 4 140 | 8 | ||||||
| 18.7.1995 | 572.00 | +4.95% | 2 860 | 5 | 540.00 | +4.00% | 3 638 | 7 | ||||||
| 25.7.1995 | 582.00 | +4.86% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 29.6.1995 | 591.00 | -4.98% | 16 548 | 28 | 525.50 | -5.00% | 2 102 | 4 | ||||||
| 9.11.1995 | 594.00 | -10.00% | 28 512 | 48 | 551.50 | -5.00% | 1 103 | 2 | ||||||
| 10.11.1995 | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| 1.8.1995 | 598.00 | +4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 28.7.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 600.00 | +3.09% | 5 400 | 9 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| 19.7.1995 | 600.00 | +4.89% | 4 200 | 7 | 564.00 | +2.00% | 1 598 | 3 | ||||||
| 28.6.1995 | 622.00 | -4.89% | 23 014 | 37 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 623.00 | -4.88% | 6 230 | 10 | 632.00 | +7.00% | 3 160 | 5 | ||||||
| 2.8.1995 | 627.00 | +4.84% | 8 778 | 14 | 600.00 | 0.00% | 25 200 | 42 | ||||||
| 20.11.1995 | 647.00 | -9.88% | 29 762 | 46 | 579.50 | -5.00% | 7 672 | 13 | ||||||
| 21.11.1995 | 647.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 012 | 12 | ||||||
| 22.11.1995 | 647.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 10 463 | 17 | ||||||
| 10.8.1995 | 650.00 | 0.00% | 0 | 0 | 627.50 | -5.00% | 1 255 | 2 | ||||||
| 9.8.1995 | 650.00 | -1.51% | 27 950 | 43 | 660.00 | +6.00% | 660 | 1 | ||||||
| 13.11.1995 | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| 14.11.1995 | 653.00 | 0.00% | 0 | 0 | 592.00 | +8.00% | 8 176 | 14 | ||||||
| 15.11.1995 | 653.00 | 0.00% | 0 | 0 | 601.00 | +2.00% | 5 954 | 10 | ||||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||||
| 3.11.1995 | 653.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 458 | 9 | ||||||
| 27.6.1995 | 654.00 | 0.00% | 0 | 0 | 542.00 | -8.00% | 2 710 | 5 | ||||||
| 26.6.1995 | 654.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 2 360 | 4 | ||||||
| 23.6.1995 | 654.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 1 210 | 2 | ||||||
| 22.6.1995 | 654.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 654.00 | 0.00% | 0 | 0 | 602.50 | +7.00% | 2 410 | 4 | ||||||
| 20.6.1995 | 654.00 | 0.00% | 0 | 0 | 564.50 | -5.00% | 1 129 | 2 | ||||||
| 19.6.1995 | 654.00 | 0.00% | 0 | 0 | 591.00 | +5.00% | 1 791 | 3 | ||||||
| 16.6.1995 | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| 14.6.1995 | 655.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 658.00 | +4.94% | 18 424 | 28 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| 8.11.1995 | 660.00 | 0.00% | 0 | 0 | 578.00 | -6.00% | 4 046 | 7 | ||||||
| 8.8.1995 | 660.00 | 0.00% | 5 940 | 9 | 622.50 | -4.00% | 623 | 1 | ||||||
| 7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
| 4.8.1995 | 660.00 | +0.30% | 33 660 | 51 | 592.50 | -6.00% | 1 185 | 2 | ||||||
| 19.9.1995 | 680.00 | 0.00% | 30 600 | 45 | +29.00% | 0 | 0 | |||||||
| 18.9.1995 | 680.00 | 0.00% | 12 240 | 18 | 562.00 | -6.00% | 8 534 | 15 | ||||||
| 15.9.1995 | 680.00 | -0.58% | 6 120 | 9 | 595.50 | -7.00% | 6 043 | 10 | ||||||
| 11.8.1995 | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| 14.12.1995 | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| 15.12.1995 | 683.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| 13.9.1995 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
