CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 26.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
| 27.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 9.11.1999 | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
| 13.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 1.3.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| 24.11.1998 | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| 6.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | -4.76% | 84 | 1 | ||||||
| 24.5.2000 | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
| 3.8.1998 | 88.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 24.7.1998 | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
| 27.5.1998 | 117.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 105 | 1 | ||||||
| 10.8.1998 | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
| 22.9.1999 | 76.00 | 0.00% | 0 | 0 | 107.30 | +4.88% | 107 | 1 | ||||||
| 6.1.1999 | 155.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
| 12.1.1999 | 147.25 | -5.00% | 0 | 0 | 109.10 | +0.09% | 109 | 1 | ||||||
| 21.8.1998 | 109.97 | -4.99% | 0 | 0 | 110.00 | -0.92% | 110 | 1 | ||||||
| 2.4.1998 | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| 7.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 9.4.1998 | 130.00 | -4.99% | 0 | 0 | 134.00 | -3.94% | 134 | 1 | ||||||
| 1.12.1999 | 69.00 | 0.00% | 0 | 0 | 69.40 | -4.93% | 139 | 2 | ||||||
| 8.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 10.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
| 7.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
| 30.4.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
| 26.4.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| 2.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
| 25.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| 23.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| 11.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| 19.12.1997 | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
| 14.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| 10.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| 7.3.2000 | 95.00 | 0.00% | 0 | 0 | 79.90 | -4.88% | 160 | 2 | ||||||
| 23.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 160 | 2 | ||||||
| 20.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 27.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| 8.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
| 18.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | 0.00% | 166 | 2 | ||||||
| 17.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | +2.78% | 166 | 2 | ||||||
| 8.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | +5.25% | 168 | 2 | ||||||
| 9.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 168 | 2 | ||||||
| 13.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
| 13.7.1998 | 99.07 | +4.99% | 0 | 0 | 85.10 | -8.24% | 170 | 2 | ||||||
| 25.5.2000 | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| 25.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.10 | -3.82% | 176 | 2 | ||||||
| 30.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 3.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 4.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 4.8.1998 | 93.18 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 30.7.1998 | 84.53 | +4.99% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| 17.9.1999 | 76.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 181 | 2 | ||||||
| 15.7.1998 | 94.12 | 0.00% | 0 | 0 | 91.50 | +7.64% | 183 | 2 | ||||||
| 10.6.1998 | 95.31 | -4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 19.3.1999 | 72.20 | 0.00% | 0 | 0 | 93.00 | +9.41% | 186 | 2 | ||||||
| 24.7.2000 | 95.00 | 0.00% | 190 | 2 | ||||||||||
| 4.6.1998 | 117.00 | 0.00% | 0 | 0 | 96.50 | -4.70% | 193 | 2 | ||||||
| 5.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
| 21.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 201 | 3 | ||||||
| 7.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| ||||||||||||||
