CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
| 16.6.1997 | 221.00 | +4.73% | 0 | 0 | 206.50 | -7.70% | 207 | 1 | ||||||
| 19.11.1997 | 190.95 | -5.00% | 0 | 0 | 209.50 | 209 | 1 | |||||||
| 18.6.1997 | 243.00 | +4.74% | 0 | 0 | 225.00 | -0.05% | 225 | 1 | ||||||
| 13.11.1997 | 212.00 | 0.00% | 636 | 3 | 226.50 | -0.98% | 227 | 1 | ||||||
| 6.11.1997 | 222.00 | 0.00% | 666 | 3 | 230.00 | -1.28% | 230 | 1 | ||||||
| 14.11.1997 | 211.00 | -0.47% | 18 357 | 87 | 249.00 | +9.93% | 249 | 1 | ||||||
| 1.12.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 320 | 2 | ||||||
| 1.9.1997 | 289.00 | -4.93% | 0 | 0 | 327.60 | -9.72% | 328 | 1 | ||||||
| 25.8.1997 | 353.00 | +0.85% | 706 | 2 | 368.60 | -2.44% | 369 | 1 | ||||||
| 2.12.1996 | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| 10.7.1997 | 196.00 | 0.00% | 0 | 0 | 190.00 | +9.51% | 380 | 2 | ||||||
| 9.9.1997 | 226.00 | 0.00% | 678 | 3 | 204.60 | 409 | 2 | |||||||
| 10.6.1997 | 199.50 | +5.00% | 93 566 | 469 | 205.00 | +3.48% | 410 | 2 | ||||||
| 2.7.1997 | 196.00 | +2.61% | 588 | 3 | 206.00 | 0.00% | 412 | 2 | ||||||
| 12.6.1997 | 201.00 | +4.68% | 0 | 0 | 211.60 | -0.68% | 423 | 2 | ||||||
| 7.11.1997 | 222.00 | 0.00% | 666 | 3 | 220.50 | -4.13% | 441 | 2 | ||||||
| 19.6.1997 | 255.00 | +4.93% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| 12.9.1997 | 226.00 | 0.00% | 226 | 1 | 235.00 | +8.27% | 470 | 2 | ||||||
| 22.7.1997 | 212.00 | -4.07% | 21 200 | 100 | 237.00 | +9.42% | 473 | 2 | ||||||
| 28.11.1997 | 170.00 | 0.00% | 0 | 0 | 164.00 | +8.39% | 488 | 3 | ||||||
| 29.9.1997 | 271.00 | +4.63% | 0 | 0 | 247.50 | 495 | 2 | |||||||
| 25.9.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +9.45% | 500 | 2 | ||||||
| 2.10.1996 | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
| 5.12.1997 | 145.78 | 0.00% | 0 | 0 | 134.50 | -5.94% | 538 | 4 | ||||||
| 26.11.1997 | 165.00 | -2.94% | 6 435 | 39 | 141.00 | 0.00% | 564 | 4 | ||||||
| 25.2.1997 | 300.00 | 0.00% | 7 500 | 25 | 282.50 | -5.83% | 565 | 2 | ||||||
| 6.2.1997 | 286.00 | -4.98% | 4 290 | 15 | 283.50 | -4.24% | 567 | 2 | ||||||
| 12.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | +2.73% | 590 | 4 | ||||||
| 28.5.1997 | 203.00 | -4.69% | 0 | 0 | 200.00 | -1.67% | 590 | 3 | ||||||
| 30.12.1997 | 151.01 | 0.00% | 0 | 0 | 150.00 | 592 | 4 | |||||||
| 31.12.1997 | 150.00 | +1.35% | 600 | 4 | ||||||||||
| 29.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 26.3.1996 | 611.00 | -4.53% | 5 499 | 9 | 620.00 | -3.00% | 620 | 1 | ||||||
| 8.8.1995 | 660.00 | 0.00% | 5 940 | 9 | 622.50 | -4.00% | 623 | 1 | ||||||
| 3.12.1997 | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| 3.2.1997 | 332.00 | -3.48% | 3 320 | 10 | 329.10 | +5.27% | 658 | 2 | ||||||
| 9.8.1995 | 650.00 | -1.51% | 27 950 | 43 | 660.00 | +6.00% | 660 | 1 | ||||||
| 6.2.1996 | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| 10.9.1997 | 226.00 | 0.00% | 0 | 0 | 225.00 | +9.56% | 673 | 3 | ||||||
| 9.5.1997 | 244.00 | -4.68% | 0 | 0 | 228.10 | -8.70% | 693 | 3 | ||||||
| 9.7.1997 | 196.00 | +1.55% | 7 252 | 37 | 180.00 | -6.18% | 694 | 4 | ||||||
| 1.8.1997 | 309.00 | +4.74% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 4.12.1997 | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| 11.9.1995 | 720.00 | 0.00% | 5 760 | 8 | 721.00 | +6.00% | 721 | 1 | ||||||
| 30.8.1995 | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
| 30.12.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 17.12.1996 | 372.00 | -4.85% | 0 | 0 | 400.00 | -1.60% | 778 | 2 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 2 365 | 5 | 389.20 | -0.78% | 778 | 2 | ||||||
| 8.6.1995 | 803.00 | -4.97% | 0 | 0 | 786.00 | +5.00% | 786 | 1 | ||||||
| 23.12.1996 | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
| 14.5.1997 | 218.00 | -1.80% | 12 862 | 59 | 194.00 | -0.71% | 829 | 4 | ||||||
| 17.10.1995 | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||||
| 12.5.1997 | 232.00 | -4.91% | 0 | 0 | 212.00 | -8.24% | 848 | 4 | ||||||
| 11.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | -0.22% | 862 | 6 | ||||||
| 21.11.1997 | 182.00 | 0.00% | 0 | 0 | 172.90 | -8.51% | 865 | 5 | ||||||
| 13.2.1997 | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
| 4.11.1997 | 222.00 | -1.33% | 1 998 | 9 | 223.50 | 894 | 4 | |||||||
| 20.2.1997 | 300.00 | 0.00% | 2 700 | 9 | 300.00 | +0.44% | 900 | 3 | ||||||
| 23.1.1997 | 320.00 | +4.91% | 640 | 2 | 300.00 | 0.00% | 900 | 3 | ||||||
| ||||||||||||||
