CRYSTALEX NOVÝ BOR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1998 | 131.23 | +4.99% | 525 | 4 | 129.00 | +9.29% | 106 145 | 823 | ||||||
6.3.1996 | 631.00 | +0.15% | 24 609 | 39 | 560.00 | +4.00% | 92 080 | 149 | ||||||
9.9.1996 | 610.00 | -2.40% | 6 100 | 10 | 574.00 | -4.00% | 63 456 | 109 | ||||||
27.4.1995 | 1 560.00 | 0.00% | 330 720 | 212 | 1 465.50 | +9.00% | 60 086 | 41 | ||||||
27.8.1997 | 336.00 | -4.81% | 0 | 0 | 400.00 | +3.03% | 57 804 | 146 | ||||||
5.8.1997 | 309.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 57 548 | 142 | ||||||
18.9.1996 | 628.00 | +0.15% | 21 980 | 35 | 627.20 | +4.00% | 57 539 | 92 | ||||||
7.8.1997 | 309.00 | 0.00% | 0 | 0 | 365.00 | -1.12% | 56 297 | 148 | ||||||
13.8.1997 | 357.00 | +5.00% | 0 | 0 | 366.60 | +7.96% | 51 533 | 129 | ||||||
8.8.1997 | 309.00 | 0.00% | 0 | 0 | 384.00 | -1.23% | 51 472 | 137 | ||||||
25.9.1996 | 533.00 | -4.99% | 12 792 | 24 | 560.00 | -4.33% | 50 800 | 90 | ||||||
5.4.2000 | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
29.1.1996 | 759.00 | -4.88% | 0 | 0 | 777.00 | -18.00% | 48 908 | 60 | ||||||
6.6.1997 | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
31.1.1997 | 344.00 | +4.87% | 13 416 | 39 | 315.00 | -2.30% | 39 703 | 127 | ||||||
24.5.1996 | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
23.5.1996 | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
29.10.1996 | 501.00 | +4.81% | 33 066 | 66 | 527.00 | -0.56% | 34 255 | 65 | ||||||
11.4.1995 | 977.00 | +494.00% | 0 | 0 | 999.00 | +8.00% | 33 798 | 34 | ||||||
27.1.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.39% | 32 867 | 347 | ||||||
3.4.2000 | 69.86 | -4.99% | 0 | 0 | 101.00 | +3.90% | 32 320 | 320 | ||||||
28.8.1997 | 320.00 | -4.76% | 0 | 0 | 390.50 | -1.51% | 31 584 | 81 | ||||||
6.8.1997 | 309.00 | 0.00% | 0 | 0 | 400.00 | -5.07% | 31 545 | 82 | ||||||
1.2.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.76% | 30 492 | 308 | ||||||
30.1.1996 | 722.00 | -4.87% | 29 602 | 41 | 845.50 | +9.00% | 30 249 | 34 | ||||||
21.8.1997 | 362.00 | 0.00% | 0 | 0 | 386.20 | -0.57% | 30 160 | 78 | ||||||
31.7.1997 | 295.00 | +4.98% | 0 | 0 | 350.00 | -15.02% | 28 350 | 81 | ||||||
19.2.1996 | 726.00 | -3.07% | 7 260 | 10 | 683.50 | -2.00% | 28 339 | 39 | ||||||
10.10.1996 | 528.00 | -4.86% | 7 920 | 15 | 520.00 | -1.61% | 28 210 | 54 | ||||||
7.4.1999 | 101.56 | 0.00% | 0 | 0 | 80.00 | -1.35% | 27 040 | 338 | ||||||
5.8.1996 | 615.00 | 0.00% | 7 380 | 12 | 600.00 | +3.00% | 25 585 | 43 | ||||||
2.8.1995 | 627.00 | +4.84% | 8 778 | 14 | 600.00 | 0.00% | 25 200 | 42 | ||||||
5.12.1995 | 935.00 | 0.00% | 0 | 0 | 808.50 | -2.00% | 25 064 | 31 | ||||||
27.7.1998 | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
23.5.1997 | 235.00 | -4.85% | 0 | 0 | 230.00 | +1.52% | 23 920 | 104 | ||||||
22.5.1996 | 670.00 | +0.75% | 14 740 | 22 | 650.10 | +1.00% | 23 839 | 37 | ||||||
24.9.1996 | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
13.9.1996 | 570.00 | -3.38% | 4 560 | 8 | 545.00 | -3.00% | 23 265 | 40 | ||||||
10.5.1996 | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
19.9.1996 | 625.00 | -0.47% | 15 625 | 25 | 625.00 | -2.00% | 22 686 | 37 | ||||||
23.9.1996 | 590.00 | -4.83% | 8 260 | 14 | 645.00 | +7.39% | 22 575 | 35 | ||||||
26.9.1995 | 787.00 | +4.93% | 98 375 | 125 | 759.00 | +2.00% | 22 480 | 30 | ||||||
8.8.1996 | 641.00 | +0.15% | 11 538 | 18 | 541.00 | -4.00% | 21 802 | 38 | ||||||
5.10.1995 | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
5.2.1996 | 698.00 | +4.96% | 13 960 | 20 | 740.00 | +10.00% | 21 460 | 29 | ||||||
23.7.1997 | 222.00 | +4.71% | 0 | 0 | 245.00 | +9.77% | 19 990 | 77 | ||||||
17.5.1996 | 655.00 | +2.34% | 27 510 | 42 | 621.00 | +2.00% | 19 922 | 32 | ||||||
7.2.1996 | 768.00 | +4.91% | 33 024 | 43 | 732.00 | +2.00% | 19 644 | 29 | ||||||
20.1.2000 | 83.86 | +4.99% | 0 | 0 | 85.00 | -22.30% | 19 605 | 228 | ||||||
20.2.1996 | 762.00 | +4.95% | 110 490 | 145 | 701.00 | -2.00% | 19 272 | 27 | ||||||
8.3.1996 | 632.00 | 0.00% | 16 432 | 26 | 600.00 | -5.00% | 19 201 | 32 | ||||||
26.7.1996 | 635.00 | -4.94% | 0 | 0 | 592.00 | -1.00% | 18 818 | 29 | ||||||
11.8.1997 | 324.00 | +4.85% | 0 | 0 | 375.00 | -0.18% | 18 750 | 50 | ||||||
7.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
9.8.1996 | 641.00 | 0.00% | 192 300 | 300 | 612.00 | +5.00% | 18 024 | 30 | ||||||
25.7.1996 | 668.00 | +0.30% | 22 044 | 33 | 660.00 | +2.00% | 17 750 | 27 | ||||||
22.2.1996 | 760.00 | +4.97% | 49 400 | 65 | 703.00 | +1.00% | 17 513 | 24 | ||||||
3.7.1996 | 704.00 | +0.14% | 28 160 | 40 | 697.90 | +1.00% | 17 047 | 25 | ||||||
23.7.1996 | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
16.10.1995 | 801.00 | -3.49% | 23 229 | 29 | 850.00 | -2.00% | 16 895 | 20 | ||||||
|