CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
| 23.7.1998 | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
| 11.12.1998 | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| 15.12.1998 | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| 16.12.1998 | 132.30 | +5.00% | 132 | 1 | 88.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
| 26.10.1998 | 137.00 | 0.00% | 137 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 145.85 | +4.99% | 146 | 1 | 103.00 | +9.57% | 0 | 0 | ||||||
| 22.12.1998 | 153.14 | +4.99% | 153 | 1 | 101.00 | -1.94% | 1 010 | 10 | ||||||
| 23.12.1998 | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
| 28.12.1998 | 155.00 | 0.00% | 155 | 1 | 99.60 | +4.73% | 0 | 0 | ||||||
| 29.12.1998 | 155.00 | 0.00% | 155 | 1 | 105.50 | +5.92% | 211 | 2 | ||||||
| 30.12.1998 | 155.00 | 0.00% | 155 | 1 | 95.00 | -9.95% | 0 | 0 | ||||||
| 16.4.1999 | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
| 12.5.1998 | 117.52 | -4.98% | 118 | 1 | 0.00 | -9.81% | 0 | 0 | ||||||
| 30.4.1998 | 124.00 | +3.33% | 124 | 1 | 128.00 | -3.32% | 1 152 | 9 | ||||||
| 29.4.1998 | 120.00 | +1.55% | 120 | 1 | 138.00 | -3.28% | 662 | 5 | ||||||
| 2.4.1998 | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| 20.3.1998 | 200.00 | -1.47% | 200 | 1 | 185.00 | +1.15% | 1 310 | 7 | ||||||
| 17.3.1998 | 204.00 | +4.55% | 204 | 1 | 181.00 | +9.69% | 1 629 | 9 | ||||||
| 9.3.1998 | 169.00 | -2.37% | 169 | 1 | 170.00 | +9.80% | 1 700 | 10 | ||||||
| 6.3.1998 | 173.12 | +4.99% | 173 | 1 | 163.00 | +4.11% | 3 251 | 21 | ||||||
| 22.9.1997 | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| 12.9.1997 | 226.00 | 0.00% | 226 | 1 | 235.00 | +8.27% | 470 | 2 | ||||||
| 11.4.1997 | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| 27.12.1996 | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| 13.12.1996 | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| 27.11.1996 | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| 23.8.1996 | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| 14.8.1996 | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 640 | 1 | 601.00 | -1.00% | 9 212 | 15 | ||||||
| 30.8.1995 | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
| 16.2.2000 | 95.00 | +0.52% | 190 | 2 | 88.10 | -0.45% | 970 | 11 | ||||||
| 18.2.2000 | 95.00 | 0.00% | 190 | 2 | 92.60 | +0.10% | 0 | 0 | ||||||
| 7.4.2000 | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| 19.7.2000 | 65.65 | +4.90% | 131 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 80.00 | 0.00% | 160 | 2 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 69.00 | -4.43% | 138 | 2 | 76.50 | -10.00% | 0 | 0 | ||||||
| 17.2.1999 | 84.00 | 0.00% | 168 | 2 | 81.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| 6.11.1998 | 135.63 | +4.99% | 271 | 2 | 117.00 | 0.00% | 234 | 2 | ||||||
| 3.11.1998 | 117.18 | +5.00% | 234 | 2 | 129.50 | +7.78% | 259 | 2 | ||||||
| 17.3.1999 | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
| 7.9.1998 | 70.00 | +0.20% | 140 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 130.20 | +5.00% | 260 | 2 | 115.00 | +4.54% | 805 | 7 | ||||||
| 2.3.1998 | 142.44 | +4.99% | 285 | 2 | 130.20 | +7.51% | 651 | 5 | ||||||
| 19.1.1998 | 136.31 | -4.99% | 273 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 13.1.1998 | 151.02 | 0.00% | 302 | 2 | 150.00 | 0.00% | 750 | 5 | ||||||
| 23.12.1997 | 151.01 | 0.00% | 302 | 2 | +4.16% | 0 | ||||||||
| 31.10.1997 | 225.00 | -2.17% | 450 | 2 | 235.00 | -0.35% | 1 405 | 6 | ||||||
| 29.10.1997 | 225.00 | +1.35% | 450 | 2 | 235.00 | -1.02% | 4 869 | 21 | ||||||
| 27.10.1997 | 222.00 | -2.63% | 444 | 2 | 227.50 | +5.28% | 2 343 | 10 | ||||||
| 17.10.1997 | 245.00 | 0.00% | 490 | 2 | 243.70 | -2.09% | 1 455 | 6 | ||||||
| 17.9.1997 | 210.00 | -2.32% | 420 | 2 | -0.29% | 0 | ||||||||
| 29.8.1997 | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| 25.8.1997 | 353.00 | +0.85% | 706 | 2 | 368.60 | -2.44% | 369 | 1 | ||||||
| 18.8.1997 | 373.00 | -4.84% | 746 | 2 | 387.00 | -3.36% | 12 357 | 32 | ||||||
| 15.7.1997 | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
| 7.7.1997 | 188.20 | -4.94% | 376 | 2 | 187.20 | -7.46% | 936 | 5 | ||||||
| ||||||||||||||
