CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 925.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 400.00 | -2 727.00% | 15 400 | 11 | ||||||||||
| 23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||||
| 13.3.1995 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
| 26.5.1995 | 858.00 | -498.00% | 7 722 | 9 | 808.50 | -5.00% | 2 426 | 3 | ||||||
| 12.5.1995 | 1 050.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| 15.5.1995 | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||||
| 4.5.1995 | 1 345.00 | -494.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.4.1995 | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||||
| 31.3.1995 | 984.00 | -492.00% | 13 776 | 14 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 160.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 889.00 | -491.00% | 0 | 0 | 900.00 | 0.00% | 12 098 | 13 | ||||||
| 30.5.1995 | 776.00 | -490.00% | 22 504 | 29 | 850.00 | -2.00% | 6 660 | 8 | ||||||
| 16.5.1995 | 949.00 | -490.00% | 145 197 | 153 | 826.00 | -1.00% | 1 652 | 2 | ||||||
| 31.5.1995 | 738.00 | -489.00% | 11 808 | 16 | 833.00 | +1.00% | 5 032 | 6 | ||||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 5.5.1995 | 1 280.00 | -483.00% | 0 | 0 | 1 285.00 | -3.00% | 6 425 | 5 | ||||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 2.5.1995 | 1 485.00 | -480.00% | 0 | 0 | 1 450.00 | -3.00% | 10 150 | 7 | ||||||
| 27.3.1995 | 1 195.00 | -478.00% | 10 755 | 9 | ||||||||||
| 10.3.1995 | 1 400.00 | -476.00% | 15 400 | 11 | ||||||||||
| 24.5.1995 | 941.00 | -475.00% | 31 994 | 34 | 819.00 | -8.00% | 1 638 | 2 | ||||||
| 11.5.1995 | 1 105.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 415.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
| 16.3.1995 | 1 320.00 | -469.00% | 10 560 | 8 | ||||||||||
| 9.5.1995 | 1 220.00 | -468.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| 28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| 22.5.1995 | 1 040.00 | -458.00% | 0 | 0 | 833.00 | -7.00% | 3 332 | 4 | ||||||
| 25.5.1995 | 903.00 | -403.00% | 9 030 | 10 | +4.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 300.00 | -370.00% | 20 800 | 16 | ||||||||||
| 22.3.1995 | 1 255.00 | -346.00% | 6 275 | 5 | ||||||||||
| 8.3.1995 | 1 400.00 | -344.00% | 7 000 | 5 | ||||||||||
| 24.3.1995 | 1 255.00 | -118.00% | 23 845 | 19 | ||||||||||
| 14.3.1995 | 1 320.00 | -75.00% | 13 200 | 10 | ||||||||||
| 9.11.1995 | 594.00 | -10.00% | 28 512 | 48 | 551.50 | -5.00% | 1 103 | 2 | ||||||
| 11.12.1995 | 758.00 | -9.97% | 30 320 | 40 | 721.00 | 0.00% | 11 496 | 16 | ||||||
| 7.12.1995 | 842.00 | -9.94% | 0 | 0 | 721.00 | -2.00% | 12 824 | 17 | ||||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||||
| 30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| 14.12.1995 | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| 20.11.1995 | 647.00 | -9.88% | 29 762 | 46 | 579.50 | -5.00% | 7 672 | 13 | ||||||
| 20.3.2000 | 90.25 | -5.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 72.20 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 76.00 | -5.00% | 0 | 0 | 58.10 | -1.85% | 0 | 0 | ||||||
| 17.3.1999 | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
| 16.3.1999 | 76.00 | -5.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 79.80 | -5.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 83.79 | -5.00% | 0 | 0 | 81.00 | -9.09% | 0 | 0 | ||||||
| 12.1.1999 | 147.25 | -5.00% | 0 | 0 | 109.10 | +0.09% | 109 | 1 | ||||||
| 27.10.1998 | 130.15 | -5.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| 11.9.1998 | 66.50 | -5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 2.9.1998 | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
| 18.8.1998 | 128.25 | -5.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 9.7.1998 | 89.87 | -5.00% | 270 | 3 | 0.00 | +3.65% | 0 | 0 | ||||||
| 9.6.1998 | 100.32 | -5.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 5.6.1998 | 111.15 | -5.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
| 11.5.1998 | 123.69 | -5.00% | 371 | 3 | 0.00 | -2.61% | 0 | 0 | ||||||
| 6.4.1998 | 151.62 | -5.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| ||||||||||||||
