CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| 29.1.1996 | 759.00 | -4.88% | 0 | 0 | 777.00 | -18.00% | 48 908 | 60 | ||||||
| 1.2.1996 | 700.00 | +2.04% | 12 600 | 18 | -16.00% | 0 | 0 | |||||||
| 3.4.1995 | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| 31.7.1997 | 295.00 | +4.98% | 0 | 0 | 350.00 | -15.02% | 28 350 | 81 | ||||||
| 30.10.1996 | 476.00 | -4.99% | 0 | 0 | 0.00 | -13.28% | 0 | 0 | ||||||
| 6.4.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 16.4.1996 | 682.00 | +4.92% | 20 460 | 30 | 615.10 | -11.00% | 7 520 | 12 | ||||||
| 4.5.1995 | 1 345.00 | -494.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.12.1997 | 161.50 | -5.00% | 485 | 3 | -10.00% | 0 | ||||||||
| 11.4.1997 | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| 27.2.1996 | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| 6.2.1996 | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| 31.1.1996 | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| 14.9.1995 | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.6.1995 | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| 13.6.1995 | 689.00 | -4.96% | 19 292 | 28 | 575.00 | -10.00% | 2 875 | 5 | ||||||
| 12.6.1995 | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 050.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 105.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 160.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| 2.9.1997 | 275.00 | -4.84% | 1 650 | 6 | 295.00 | -9.95% | 4 130 | 14 | ||||||
| 9.6.1997 | 190.00 | -5.00% | 22 800 | 120 | 198.10 | -9.95% | 3 962 | 20 | ||||||
| 18.10.1996 | 430.00 | -4.86% | 926 650 | 2 155 | -9.90% | 0 | 0 | |||||||
| 25.4.1997 | 326.00 | -4.95% | 1 771 158 | 5 433 | -9.85% | 0 | ||||||||
| 26.6.1997 | 198.55 | -5.00% | 794 | 4 | 206.00 | -9.84% | 9 270 | 45 | ||||||
| 20.11.1997 | 182.00 | -4.68% | 2 366 | 13 | -9.78% | 0 | ||||||||
| 10.2.1997 | 280.00 | +2.56% | 3 080 | 11 | -9.74% | 0 | ||||||||
| 1.9.1997 | 289.00 | -4.93% | 0 | 0 | 327.60 | -9.72% | 328 | 1 | ||||||
| 24.11.1997 | 172.90 | -5.00% | 0 | 0 | 156.10 | -9.71% | 2 810 | 18 | ||||||
| 25.11.1997 | 170.00 | -1.67% | 3 400 | 20 | -9.67% | 0 | ||||||||
| 3.12.1997 | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| 16.1.1997 | 333.00 | -4.85% | 2 997 | 9 | 334.50 | -9.59% | 1 004 | 3 | ||||||
| 28.4.1997 | 310.00 | -4.90% | 313 720 | 1 012 | 320.00 | -9.53% | 3 832 | 12 | ||||||
| 5.9.1997 | 237.00 | -4.81% | 1 422 | 6 | 235.70 | -9.49% | 4 011 | 17 | ||||||
| 17.11.1997 | 211.00 | 0.00% | 0 | 0 | 227.50 | -9.37% | 7 221 | 32 | ||||||
| 31.10.1996 | 453.00 | -4.83% | 9 060 | 20 | 0.00 | -9.29% | 0 | 0 | ||||||
| 27.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 186.90 | -9.27% | 1 121 | 6 | ||||||
| 1.4.1997 | 301.00 | -4.44% | 18 662 | 62 | 295.20 | -9.25% | 3 241 | 11 | ||||||
| 22.1.1997 | 305.00 | +1.66% | 2 135 | 7 | 300.00 | -9.09% | 5 100 | 17 | ||||||
| 14.8.1996 | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| 6.6.1995 | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||||
| 15.5.1995 | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||||
| 7.1.1997 | 380.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 5.5.1997 | 281.00 | -4.74% | 0 | 0 | 246.00 | -8.88% | 2 460 | 10 | ||||||
| 14.10.1997 | 243.00 | -4.70% | 11 664 | 48 | 233.60 | -8.81% | 1 152 | 5 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 20 295 | 45 | 400.50 | -8.77% | 2 746 | 7 | ||||||
| 9.5.1997 | 244.00 | -4.68% | 0 | 0 | 228.10 | -8.70% | 693 | 3 | ||||||
| 24.9.1996 | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
| 21.11.1997 | 182.00 | 0.00% | 0 | 0 | 172.90 | -8.51% | 865 | 5 | ||||||
| 27.5.1997 | 213.00 | -4.91% | 0 | 0 | 200.00 | -8.46% | 1 800 | 9 | ||||||
| 8.10.1997 | 296.00 | -4.82% | 0 | 0 | 300.20 | -8.43% | 2 402 | 8 | ||||||
| 30.4.1997 | 281.00 | -4.74% | 284 372 | 1 012 | 276.00 | -8.32% | 1 935 | 7 | ||||||
| 12.5.1997 | 232.00 | -4.91% | 0 | 0 | 212.00 | -8.24% | 848 | 4 | ||||||
| ||||||||||||||
