CRYSTALEX NOVÝ BOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 1 300.00 | -370.00% | 20 800 | 16 | ||||||||||
| 19.5.1995 | 1 090.00 | +430.00% | 17 440 | 16 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 31.5.1995 | 738.00 | -489.00% | 11 808 | 16 | 833.00 | +1.00% | 5 032 | 6 | ||||||
| 1.6.1995 | 774.00 | +4.87% | 11 610 | 15 | 850.00 | +1.00% | 5 950 | 7 | ||||||
| 28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| 31.8.1995 | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| 26.1.1996 | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
| 31.1.1996 | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 680.00 | -0.58% | 10 200 | 15 | 652.00 | 0.00% | 5 937 | 9 | ||||||
| 11.7.1996 | 681.00 | +0.73% | 10 215 | 15 | 662.00 | +2.00% | 8 606 | 13 | ||||||
| 10.7.1996 | 676.00 | +0.14% | 10 140 | 15 | 665.00 | -3.00% | 5 171 | 8 | ||||||
| 15.8.1996 | 622.00 | +1.13% | 9 330 | 15 | 600.00 | -3.00% | 9 423 | 17 | ||||||
| 6.12.1996 | 405.00 | +2.53% | 6 075 | 15 | 395.00 | -0.04% | 7 493 | 19 | ||||||
| 10.10.1996 | 528.00 | -4.86% | 7 920 | 15 | 520.00 | -1.61% | 28 210 | 54 | ||||||
| 23.9.1996 | 590.00 | -4.83% | 8 260 | 14 | 645.00 | +7.39% | 22 575 | 35 | ||||||
| 13.11.1996 | 455.00 | -1.08% | 6 370 | 14 | 445.00 | -1.17% | 8 823 | 20 | ||||||
| 19.8.1996 | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
| 11.9.1996 | 610.00 | 0.00% | 8 540 | 14 | 605.20 | 0.00% | 9 683 | 16 | ||||||
| 9.7.1996 | 675.00 | +0.44% | 9 450 | 14 | 665.00 | +5.00% | 5 978 | 9 | ||||||
| 15.5.1996 | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| 16.1.1996 | 605.00 | -2.10% | 8 470 | 14 | 660.00 | -1.00% | 11 115 | 17 | ||||||
| 2.8.1995 | 627.00 | +4.84% | 8 778 | 14 | 600.00 | 0.00% | 25 200 | 42 | ||||||
| 31.3.1995 | 984.00 | -492.00% | 13 776 | 14 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 996.00 | +495.00% | 13 944 | 14 | 899.00 | +2.00% | 3 374 | 4 | ||||||
| 5.6.1995 | 852.00 | +4.92% | 11 928 | 14 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 545.00 | 0.00% | 7 085 | 13 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 620.00 | +3.33% | 8 060 | 13 | 601.50 | +2.00% | 4 211 | 7 | ||||||
| 16.7.1996 | 696.00 | 0.00% | 8 352 | 12 | 678.00 | +4.00% | 10 772 | 16 | ||||||
| 5.8.1996 | 615.00 | 0.00% | 7 380 | 12 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| 7.10.1996 | 552.00 | -0.18% | 6 624 | 12 | 535.00 | +3.81% | 7 498 | 14 | ||||||
| 28.7.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 385.00 | +492.00% | 16 620 | 12 | ||||||||||
| 10.3.1995 | 1 400.00 | -476.00% | 15 400 | 11 | ||||||||||
| 23.8.1995 | 815.00 | +4.89% | 8 965 | 11 | 745.00 | +6.00% | 2 980 | 4 | ||||||
| 6.3.1995 | 1 400.00 | -2 727.00% | 15 400 | 11 | ||||||||||
| 20.9.1996 | 620.00 | -0.80% | 6 820 | 11 | 600.60 | -2.00% | 1 201 | 2 | ||||||
| 29.11.1996 | 355.00 | -4.82% | 3 905 | 11 | 406.00 | -0.42% | 7 964 | 20 | ||||||
| 26.11.1996 | 392.00 | 0.00% | 4 312 | 11 | 380.00 | -4.01% | 4 377 | 12 | ||||||
| 29.7.1996 | 615.00 | -3.14% | 6 765 | 11 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 661.00 | +3.12% | 7 271 | 11 | 660.10 | -2.00% | 7 621 | 12 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 6 400 | 10 | 630.00 | -2.00% | 5 582 | 9 | ||||||
| 13.3.1996 | 661.00 | 0.00% | 6 610 | 10 | 660.10 | +4.00% | 8 560 | 13 | ||||||
| 10.1.1996 | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
| 19.2.1996 | 726.00 | -3.07% | 7 260 | 10 | 683.50 | -2.00% | 28 339 | 39 | ||||||
| 30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| 9.9.1996 | 610.00 | -2.40% | 6 100 | 10 | 574.00 | -4.00% | 63 456 | 109 | ||||||
| 23.12.1996 | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
| 18.12.1996 | 372.00 | 0.00% | 3 720 | 10 | 400.00 | +2.32% | 5 175 | 13 | ||||||
| 7.11.1996 | 474.00 | +0.42% | 4 740 | 10 | 382.00 | +1.59% | 3 881 | 9 | ||||||
| 14.3.1995 | 1 320.00 | -75.00% | 13 200 | 10 | ||||||||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 3.4.1995 | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| 25.5.1995 | 903.00 | -403.00% | 9 030 | 10 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 623.00 | -4.88% | 6 230 | 10 | 632.00 | +7.00% | 3 160 | 5 | ||||||
| 26.5.1995 | 858.00 | -498.00% | 7 722 | 9 | 808.50 | -5.00% | 2 426 | 3 | ||||||
| 27.3.1995 | 1 195.00 | -478.00% | 10 755 | 9 | ||||||||||
| 9.3.1995 | 1 470.00 | +500.00% | 13 230 | 9 | ||||||||||
| 20.3.1995 | 1 350.00 | +227.00% | 12 150 | 9 | ||||||||||
| 17.8.1995 | 705.00 | 0.00% | 6 345 | 9 | 620.50 | -2.00% | 1 862 | 3 | ||||||
| 8.8.1995 | 660.00 | 0.00% | 5 940 | 9 | 622.50 | -4.00% | 623 | 1 | ||||||
| 26.7.1995 | 600.00 | +3.09% | 5 400 | 9 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| 14.7.1995 | 545.00 | 0.00% | 4 905 | 9 | 510.00 | 0.00% | 3 063 | 6 | ||||||
| 11.7.1995 | 535.00 | +4.90% | 4 815 | 9 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 680.00 | -0.58% | 6 120 | 9 | 595.50 | -7.00% | 6 043 | 10 | ||||||
| 14.9.1995 | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| 7.3.1995 | 1 450.00 | +357.00% | 13 050 | 9 | ||||||||||
| 18.11.1996 | 399.00 | -5.00% | 3 591 | 9 | 430.00 | +2.04% | 3 795 | 9 | ||||||
| 8.11.1996 | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
| 6.9.1996 | 625.00 | +0.16% | 5 625 | 9 | 612.00 | 0.00% | 8 480 | 14 | ||||||
| 13.8.1996 | 612.00 | 0.00% | 5 508 | 9 | 630.00 | +5.00% | 5 655 | 9 | ||||||
| 8.7.1996 | 672.00 | -4.54% | 6 048 | 9 | 631.00 | -5.00% | 3 155 | 5 | ||||||
| 26.3.1996 | 611.00 | -4.53% | 5 499 | 9 | 620.00 | -3.00% | 620 | 1 | ||||||
| 6.6.1996 | 662.00 | +0.30% | 5 296 | 8 | 651.00 | -1.00% | 3 850 | 6 | ||||||
| 15.7.1996 | 696.00 | +1.60% | 5 568 | 8 | 650.00 | -2.00% | 1 950 | 3 | ||||||
| 20.8.1996 | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| 13.9.1996 | 570.00 | -3.38% | 4 560 | 8 | 545.00 | -3.00% | 23 265 | 40 | ||||||
| 5.12.1996 | 395.00 | +3.94% | 3 160 | 8 | 395.00 | +1.45% | 6 313 | 16 | ||||||
| 11.9.1995 | 720.00 | 0.00% | 5 760 | 8 | 721.00 | +6.00% | 721 | 1 | ||||||
| 13.7.1995 | 545.00 | +0.92% | 4 360 | 8 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 16.3.1995 | 1 320.00 | -469.00% | 10 560 | 8 | ||||||||||
| 16.6.1995 | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| 19.7.1995 | 600.00 | +4.89% | 4 200 | 7 | 564.00 | +2.00% | 1 598 | 3 | ||||||
| 7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
| 11.10.1996 | 502.00 | -4.92% | 3 514 | 7 | 520.00 | -0.45% | 1 040 | 2 | ||||||
| 26.8.1996 | 600.00 | -3.22% | 4 200 | 7 | 600.00 | +3.00% | 8 220 | 14 | ||||||
| 29.5.1996 | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| 23.1.1996 | 690.00 | +3.13% | 4 830 | 7 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 686.00 | +0.43% | 4 116 | 6 | ||||||||||
| 12.8.1996 | 612.00 | -4.52% | 3 672 | 6 | 600.00 | 0.00% | 6 609 | 11 | ||||||
| 1.8.1996 | 601.00 | +1.17% | 3 606 | 6 | 557.00 | -4.00% | 1 114 | 2 | ||||||
| 11.6.1996 | 670.00 | +0.44% | 4 020 | 6 | 652.60 | 0.00% | 14 357 | 22 | ||||||
| 1.10.1996 | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| 13.3.1995 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
| 23.3.1995 | 1 270.00 | +119.00% | 7 620 | 6 | ||||||||||
| 22.3.1995 | 1 255.00 | -346.00% | 6 275 | 5 | ||||||||||
| 8.3.1995 | 1 400.00 | -344.00% | 7 000 | 5 | ||||||||||
| 15.8.1995 | 700.00 | +1.44% | 3 500 | 5 | 636.50 | -6.00% | 6 365 | 10 | ||||||
| 18.7.1995 | 572.00 | +4.95% | 2 860 | 5 | 540.00 | +4.00% | 3 638 | 7 | ||||||
| 24.7.1995 | 555.00 | +2.39% | 2 775 | 5 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 745.00 | -0.66% | 3 725 | 5 | 740.00 | -3.00% | 4 913 | 7 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 2 365 | 5 | 389.20 | -0.78% | 778 | 2 | ||||||
| 20.12.1996 | 380.00 | 0.00% | 1 900 | 5 | 400.00 | +0.01% | 2 798 | 7 | ||||||
| 15.11.1996 | 420.00 | -4.54% | 2 100 | 5 | 430.00 | -2.69% | 2 893 | 7 | ||||||
| 12.11.1996 | 460.00 | -2.54% | 2 300 | 5 | 452.00 | +4.46% | 8 036 | 18 | ||||||
| 20.11.1996 | 395.00 | -1.74% | 1 975 | 5 | 420.00 | -1.07% | 4 136 | 10 | ||||||
| 30.8.1996 | 624.00 | -4.73% | 3 120 | 5 | 605.00 | 0.00% | 15 097 | 25 | ||||||
| 27.2.1996 | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| 27.3.1996 | 610.00 | -0.16% | 3 050 | 5 | 618.00 | 0.00% | 6 194 | 10 | ||||||
| 2.12.1996 | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| 4.10.1996 | 553.00 | -0.18% | 2 212 | 4 | 530.50 | -3.31% | 2 064 | 4 | ||||||
| 2.10.1996 | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
| 5.9.1995 | 755.00 | 0.00% | 3 020 | 4 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
| 14.8.1995 | 690.00 | +1.47% | 2 070 | 3 | 680.00 | +4.00% | 2 040 | 3 | ||||||
| 19.11.1996 | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| 12.9.1996 | 590.00 | -3.27% | 1 770 | 3 | 602.00 | -1.00% | 11 974 | 20 | ||||||
| 2.8.1996 | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
| 23.7.1996 | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
| 9.1.1996 | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
| 15.1.1996 | 618.00 | -4.92% | 1 236 | 2 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| 17.1.1996 | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| 22.3.1996 | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| 11.12.1996 | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
| 24.9.1996 | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
| 24.10.1996 | 478.00 | -0.41% | 956 | 2 | 438.00 | +9.77% | 4 380 | 10 | ||||||
| 23.10.1996 | 480.00 | +1.47% | 960 | 2 | 399.00 | +2.51% | 1 995 | 5 | ||||||
| 11.8.1995 | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| 6.9.1995 | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||||
| 12.9.1995 | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| 30.8.1995 | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
| 27.12.1996 | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| 13.12.1996 | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| 27.11.1996 | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| 23.8.1996 | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| 14.8.1996 | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 640 | 1 | 601.00 | -1.00% | 9 212 | 15 | ||||||
| 1.4.1996 | 640.00 | +4.91% | 0 | 0 | 622.50 | +1.00% | 6 225 | 10 | ||||||
| 4.4.1996 | 667.00 | -4.98% | 0 | 0 | 621.10 | -1.00% | 5 590 | 9 | ||||||
| 15.12.1995 | 683.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 749.00 | 0.00% | 0 | 0 | 730.00 | +3.00% | 8 135 | 11 | ||||||
| 13.2.1996 | 751.00 | -4.93% | 0 | 0 | 760.00 | -1.00% | 14 076 | 19 | ||||||
| 29.1.1996 | 759.00 | -4.88% | 0 | 0 | 777.00 | -18.00% | 48 908 | 60 | ||||||
| 6.2.1996 | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| 27.10.1995 | 805.00 | 0.00% | 0 | 0 | 707.00 | -8.00% | 2 828 | 4 | ||||||
| 1.11.1995 | 725.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 31.10.1995 | 725.00 | 0.00% | 0 | 0 | 720.00 | -5.00% | 6 480 | 9 | ||||||
| 20.10.1995 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| 24.10.1995 | 803.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 653.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 458 | 9 | ||||||
| 8.11.1995 | 660.00 | 0.00% | 0 | 0 | 578.00 | -6.00% | 4 046 | 7 | ||||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| 10.11.1995 | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| 15.11.1995 | 653.00 | 0.00% | 0 | 0 | 601.00 | +2.00% | 5 954 | 10 | ||||||
| 14.11.1995 | 653.00 | 0.00% | 0 | 0 | 592.00 | +8.00% | 8 176 | 14 | ||||||
| 8.12.1995 | 842.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 860 | 4 | ||||||
| 7.12.1995 | 842.00 | -9.94% | 0 | 0 | 721.00 | -2.00% | 12 824 | 17 | ||||||
| 6.12.1995 | 935.00 | 0.00% | 0 | 0 | 772.50 | -4.00% | 8 498 | 11 | ||||||
| 5.12.1995 | 935.00 | 0.00% | 0 | 0 | 808.50 | -2.00% | 25 064 | 31 | ||||||
| 13.12.1995 | 758.00 | 0.00% | 0 | 0 | 661.50 | -3.00% | 5 292 | 8 | ||||||
| 12.12.1995 | 758.00 | 0.00% | 0 | 0 | 685.00 | -5.00% | 2 736 | 4 | ||||||
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| 17.11.1995 | 718.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 8 679 | 14 | ||||||
| 22.11.1995 | 647.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 10 463 | 17 | ||||||
| 21.11.1995 | 647.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 012 | 12 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 9 225 | 15 | ||||||
| 29.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 28.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
| 26.7.1996 | 635.00 | -4.94% | 0 | 0 | 592.00 | -1.00% | 18 818 | 29 | ||||||
| 22.7.1996 | 661.00 | -4.89% | 0 | 0 | 665.00 | -1.00% | 10 022 | 15 | ||||||
| 25.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
| 24.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 1 400 | 2 | ||||||
| 21.6.1996 | 700.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 9 586 | 14 | ||||||
| 20.6.1996 | 700.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 9 193 | 14 | ||||||
| 19.6.1996 | 700.00 | 0.00% | 0 | 0 | 664.70 | -3.00% | 8 641 | 13 | ||||||
| 28.11.1996 | 373.00 | -4.84% | 0 | 0 | 380.00 | -5.90% | 7 998 | 20 | ||||||
| 21.11.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | +0.07% | 5 380 | 13 | ||||||
| 12.12.1996 | 380.00 | -5.00% | 0 | 0 | 395.00 | +4.43% | 5 775 | 14 | ||||||
| 17.12.1996 | 372.00 | -4.85% | 0 | 0 | 400.00 | -1.60% | 778 | 2 | ||||||
| 16.12.1996 | 391.00 | 0.00% | 0 | 0 | 400.00 | +3.75% | 5 535 | 14 | ||||||
| 31.12.1996 | 380.00 | 0.00% | 0 | 0 | 366.00 | -3.68% | 4 392 | 12 | ||||||
| 30.12.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 3.12.1996 | 362.00 | +4.92% | 0 | 0 | 400.00 | +6.10% | 3 600 | 9 | ||||||
| 25.10.1996 | 478.00 | 0.00% | 0 | 0 | 0.00 | +21.00% | 0 | 0 | ||||||
| 30.10.1996 | 476.00 | -4.99% | 0 | 0 | 0.00 | -13.28% | 0 | 0 | ||||||
| 17.10.1996 | 452.00 | -4.84% | 0 | 0 | 477.30 | -8.21% | 6 205 | 13 | ||||||
| 16.10.1996 | 475.00 | -4.80% | 0 | 0 | 520.00 | +0.48% | 7 800 | 15 | ||||||
| 15.10.1996 | 499.00 | -4.95% | 0 | 0 | 520.00 | -0.48% | 4 140 | 8 | ||||||
| 20.9.1995 | 714.00 | +5.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 867.00 | +4.96% | 0 | 0 | 833.00 | +3.00% | 9 396 | 12 | ||||||
| 6.10.1995 | 949.00 | -4.90% | 0 | 0 | 947.00 | +1.00% | 9 470 | 10 | ||||||
| 5.10.1995 | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| 11.10.1995 | 857.00 | -4.98% | 0 | 0 | 835.50 | -6.00% | 6 684 | 8 | ||||||
| 18.10.1995 | 801.00 | 0.00% | 0 | 0 | 825.00 | -3.00% | 12 238 | 15 | ||||||
| 17.10.1995 | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||||
| 10.8.1995 | 650.00 | 0.00% | 0 | 0 | 627.50 | -5.00% | 1 255 | 2 | ||||||
| ||||||||||||||
