CRYSTALEX NOVÝ BOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 724.00 | +4.92% | 21 720 | 30 | 735.00 | +6.00% | 9 258 | 13 | ||||||
| 20.11.1995 | 647.00 | -9.88% | 29 762 | 46 | 579.50 | -5.00% | 7 672 | 13 | ||||||
| 10.10.1995 | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| 19.8.1996 | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
| 19.6.1996 | 700.00 | 0.00% | 0 | 0 | 664.70 | -3.00% | 8 641 | 13 | ||||||
| 11.7.1996 | 681.00 | +0.73% | 10 215 | 15 | 662.00 | +2.00% | 8 606 | 13 | ||||||
| 12.6.1996 | 699.00 | +4.32% | 43 338 | 62 | 676.00 | +4.00% | 8 790 | 13 | ||||||
| 5.3.1996 | 630.00 | +1.94% | 15 120 | 24 | 604.00 | -1.00% | 7 690 | 13 | ||||||
| 18.3.1996 | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| 13.3.1996 | 661.00 | 0.00% | 6 610 | 10 | 660.10 | +4.00% | 8 560 | 13 | ||||||
| 12.3.1996 | 661.00 | +3.12% | 7 271 | 11 | 660.10 | -2.00% | 7 621 | 12 | ||||||
| 22.3.1996 | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| 21.3.1996 | 640.00 | 0.00% | 32 000 | 50 | 620.00 | +1.00% | 7 440 | 12 | ||||||
| 7.3.1996 | 632.00 | +0.15% | 15 800 | 25 | 633.00 | +2.00% | 7 596 | 12 | ||||||
| 27.2.1996 | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| 3.4.1996 | 702.00 | +4.46% | 122 850 | 175 | 630.00 | +3.00% | 7 520 | 12 | ||||||
| 16.4.1996 | 682.00 | +4.92% | 20 460 | 30 | 615.10 | -11.00% | 7 520 | 12 | ||||||
| 10.4.1996 | 636.00 | 0.00% | 132 924 | 209 | 641.00 | -2.00% | 7 643 | 12 | ||||||
| 20.8.1996 | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| 28.9.1995 | 867.00 | +4.96% | 0 | 0 | 833.00 | +3.00% | 9 396 | 12 | ||||||
| 21.11.1995 | 647.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 012 | 12 | ||||||
| 13.10.1995 | 830.00 | +1.84% | 30 710 | 37 | 860.00 | -4.00% | 10 383 | 12 | ||||||
| 26.11.1996 | 392.00 | 0.00% | 4 312 | 11 | 380.00 | -4.01% | 4 377 | 12 | ||||||
| 31.12.1996 | 380.00 | 0.00% | 0 | 0 | 366.00 | -3.68% | 4 392 | 12 | ||||||
| 30.9.1996 | 530.00 | 0.00% | 14 840 | 28 | 490.10 | -4.00% | 6 235 | 12 | ||||||
| 28.4.1997 | 310.00 | -4.90% | 313 720 | 1 012 | 320.00 | -9.53% | 3 832 | 12 | ||||||
| 28.2.1997 | 315.00 | +5.00% | 6 300 | 20 | 290.00 | +4.89% | 3 415 | 12 | ||||||
| 27.2.1997 | 300.00 | 0.00% | 7 800 | 26 | 280.10 | -4.52% | 3 256 | 12 | ||||||
| 24.2.1997 | 300.00 | 0.00% | 2 400 | 8 | 300.00 | -0.07% | 3 600 | 12 | ||||||
| 26.9.1997 | 259.00 | +4.85% | 2 849 | 11 | 266.00 | +6.40% | 3 192 | 12 | ||||||
| 10.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +2.50% | 1 727 | 12 | ||||||
| 22.5.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | +0.31% | 2 719 | 12 | ||||||
| 21.4.1995 | 1 355.00 | +463.00% | 0 | 0 | 1 260.00 | +3.00% | 15 481 | 12 | ||||||
| 14.4.1995 | 1 125.00 | +465.00% | 0 | 0 | 1 100.00 | +1.00% | 13 096 | 12 | ||||||
| 4.6.1997 | 182.70 | +5.00% | 39 098 | 214 | 220.00 | +1.40% | 2 420 | 11 | ||||||
| 11.6.1997 | 192.00 | -3.75% | 38 016 | 198 | 213.20 | +3.92% | 2 344 | 11 | ||||||
| 17.6.1997 | 232.00 | +4.97% | 0 | 0 | 227.00 | +9.02% | 2 477 | 11 | ||||||
| 27.11.1997 | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
| 16.12.1997 | 151.00 | 0.00% | 0 | 0 | 164.00 | -5.60% | 1 594 | 11 | ||||||
| 3.10.1997 | 327.00 | +4.80% | 10 791 | 33 | 292.00 | +2.66% | 3 004 | 11 | ||||||
| 1.4.1997 | 301.00 | -4.44% | 18 662 | 62 | 295.20 | -9.25% | 3 241 | 11 | ||||||
| 4.12.1996 | 380.00 | +4.97% | 6 460 | 17 | 395.00 | -2.78% | 4 278 | 11 | ||||||
| 6.12.1995 | 935.00 | 0.00% | 0 | 0 | 772.50 | -4.00% | 8 498 | 11 | ||||||
| 3.10.1995 | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| 2.10.1995 | 955.00 | +4.94% | 78 310 | 82 | 808.00 | 0.00% | 8 888 | 11 | ||||||
| 21.8.1996 | 608.00 | -5.00% | 10 944 | 18 | 590.00 | -7.00% | 6 582 | 11 | ||||||
| 29.8.1996 | 655.00 | +0.61% | 15 720 | 24 | 606.10 | +2.00% | 6 667 | 11 | ||||||
| 12.8.1996 | 612.00 | -4.52% | 3 672 | 6 | 600.00 | 0.00% | 6 609 | 11 | ||||||
| 21.5.1996 | 665.00 | +0.75% | 13 300 | 20 | 627.00 | -1.00% | 7 016 | 11 | ||||||
| 5.6.1996 | 660.00 | -0.75% | 23 100 | 35 | 651.10 | -1.00% | 7 157 | 11 | ||||||
| 24.4.1996 | 660.00 | 0.00% | 10 560 | 16 | 650.00 | 0.00% | 7 091 | 11 | ||||||
| 29.4.1996 | 700.00 | 0.00% | 19 600 | 28 | 680.00 | +4.00% | 7 362 | 11 | ||||||
| 16.2.1996 | 749.00 | 0.00% | 0 | 0 | 730.00 | +3.00% | 8 135 | 11 | ||||||
| 15.2.1996 | 749.00 | +4.90% | 29 211 | 39 | 730.00 | -4.00% | 7 883 | 11 | ||||||
| 21.2.1996 | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
| 4.3.1996 | 618.00 | -4.92% | 14 832 | 24 | 607.90 | -7.00% | 6 000 | 10 | ||||||
| 6.5.1996 | 700.00 | 0.00% | 14 000 | 20 | 656.00 | -1.00% | 6 439 | 10 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 36 195 | 57 | 637.10 | 0.00% | 6 357 | 10 | ||||||
| 1.4.1996 | 640.00 | +4.91% | 0 | 0 | 622.50 | +1.00% | 6 225 | 10 | ||||||
| 27.3.1996 | 610.00 | -0.16% | 3 050 | 5 | 618.00 | 0.00% | 6 194 | 10 | ||||||
| 7.8.1996 | 640.00 | 0.00% | 16 640 | 26 | 600.10 | +7.00% | 6 001 | 10 | ||||||
| 24.7.1996 | 666.00 | +0.15% | 10 656 | 16 | 660.00 | -1.00% | 6 458 | 10 | ||||||
| 6.10.1995 | 949.00 | -4.90% | 0 | 0 | 947.00 | +1.00% | 9 470 | 10 | ||||||
| 15.9.1995 | 680.00 | -0.58% | 6 120 | 9 | 595.50 | -7.00% | 6 043 | 10 | ||||||
| 15.8.1995 | 700.00 | +1.44% | 3 500 | 5 | 636.50 | -6.00% | 6 365 | 10 | ||||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||||
| 16.11.1995 | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||||
| 15.11.1995 | 653.00 | 0.00% | 0 | 0 | 601.00 | +2.00% | 5 954 | 10 | ||||||
| 20.11.1996 | 395.00 | -1.74% | 1 975 | 5 | 420.00 | -1.07% | 4 136 | 10 | ||||||
| 24.10.1996 | 478.00 | -0.41% | 956 | 2 | 438.00 | +9.77% | 4 380 | 10 | ||||||
| 10.3.1997 | 283.00 | +4.81% | 0 | 0 | 245.10 | +0.45% | 2 721 | 10 | ||||||
| 6.3.1997 | 258.00 | -4.79% | 3 870 | 15 | 282.50 | -0.87% | 2 825 | 10 | ||||||
| 10.4.1997 | 246.00 | +2.07% | 2 952 | 12 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 13.1.1997 | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
| 23.10.1997 | 233.00 | 0.00% | 16 077 | 69 | 235.00 | -3.64% | 2 325 | 10 | ||||||
| 22.12.1997 | 151.00 | 0.00% | 0 | 0 | 144.00 | -5.94% | 1 440 | 10 | ||||||
| 9.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| 27.10.1997 | 222.00 | -2.63% | 444 | 2 | 227.50 | +5.28% | 2 343 | 10 | ||||||
| 3.11.1997 | 225.00 | 0.00% | 0 | 0 | 235.00 | +0.35% | 2 350 | 10 | ||||||
| 25.6.1997 | 209.00 | -5.00% | 3 553 | 17 | 228.50 | 2 285 | 10 | |||||||
| 5.5.1997 | 281.00 | -4.74% | 0 | 0 | 246.00 | -8.88% | 2 460 | 10 | ||||||
| 14.8.1997 | 374.00 | +4.76% | 32 538 | 87 | 385.10 | -3.59% | 3 851 | 10 | ||||||
| 5.4.1995 | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||||
| 25.7.1997 | 244.00 | +4.72% | 0 | 0 | 287.00 | +5.53% | 2 479 | 9 | ||||||
| 27.5.1997 | 213.00 | -4.91% | 0 | 0 | 200.00 | -8.46% | 1 800 | 9 | ||||||
| 21.5.1997 | 260.00 | +4.41% | 26 000 | 100 | 227.00 | +9.19% | 2 033 | 9 | ||||||
| 18.11.1997 | 201.00 | -4.73% | 0 | 0 | 212.00 | -6.04% | 1 908 | 9 | ||||||
| 21.10.1997 | 233.00 | 0.00% | 1 165 | 5 | 231.30 | -4.04% | 2 008 | 9 | ||||||
| 2.10.1997 | 312.00 | +4.69% | 0 | 0 | 266.00 | +3.55% | 2 394 | 9 | ||||||
| 8.1.1997 | 380.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 3 195 | 9 | ||||||
| 3.4.1997 | 272.00 | -4.89% | 0 | 0 | 254.20 | -7.10% | 2 320 | 9 | ||||||
| 20.3.1997 | 325.00 | +4.83% | 36 725 | 113 | 319.30 | -2.24% | 2 807 | 9 | ||||||
| 19.11.1996 | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| 18.11.1996 | 399.00 | -5.00% | 3 591 | 9 | 430.00 | +2.04% | 3 795 | 9 | ||||||
| 25.11.1996 | 392.00 | +1.55% | 8 232 | 21 | 380.00 | -2.56% | 3 420 | 9 | ||||||
| 7.11.1996 | 474.00 | +0.42% | 4 740 | 10 | 382.00 | +1.59% | 3 881 | 9 | ||||||
| 3.12.1996 | 362.00 | +4.92% | 0 | 0 | 400.00 | +6.10% | 3 600 | 9 | ||||||
| 23.11.1995 | 711.00 | +9.89% | 110 916 | 156 | 652.00 | 0.00% | 5 543 | 9 | ||||||
| 31.10.1995 | 725.00 | 0.00% | 0 | 0 | 720.00 | -5.00% | 6 480 | 9 | ||||||
| 3.11.1995 | 653.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 458 | 9 | ||||||
| 9.1.1996 | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
| 21.12.1995 | 600.00 | -1.00% | 5 400 | 9 | ||||||||||
| 4.9.1995 | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 13.8.1996 | 612.00 | 0.00% | 5 508 | 9 | 630.00 | +5.00% | 5 655 | 9 | ||||||
| 30.5.1996 | 680.00 | -0.58% | 10 200 | 15 | 652.00 | 0.00% | 5 937 | 9 | ||||||
| 9.7.1996 | 675.00 | +0.44% | 9 450 | 14 | 665.00 | +5.00% | 5 978 | 9 | ||||||
| 4.4.1996 | 667.00 | -4.98% | 0 | 0 | 621.10 | -1.00% | 5 590 | 9 | ||||||
| 15.3.1996 | 630.00 | -0.15% | 11 970 | 19 | 680.00 | +4.00% | 6 000 | 9 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 6 400 | 10 | 630.00 | -2.00% | 5 582 | 9 | ||||||
| 8.2.1996 | 801.00 | +4.29% | 40 050 | 50 | 744.50 | +10.00% | 6 687 | 9 | ||||||
| 29.3.1996 | 610.00 | 0.00% | 46 360 | 76 | 616.60 | 0.00% | 4 933 | 8 | ||||||
| 10.7.1996 | 676.00 | +0.14% | 10 140 | 15 | 665.00 | -3.00% | 5 171 | 8 | ||||||
| 22.8.1996 | 638.00 | +4.93% | 12 122 | 19 | 564.50 | -6.00% | 4 516 | 8 | ||||||
| 27.9.1995 | 826.00 | +4.95% | 66 906 | 81 | 775.00 | +1.00% | 6 060 | 8 | ||||||
| 18.8.1995 | 705.00 | 0.00% | 18 330 | 26 | 641.50 | +3.00% | 5 132 | 8 | ||||||
| 16.8.1995 | 705.00 | +0.71% | 30 315 | 43 | 654.00 | 0.00% | 5 073 | 8 | ||||||
| 20.7.1995 | 570.00 | -5.00% | 0 | 0 | 520.00 | -3.00% | 4 140 | 8 | ||||||
| 3.7.1995 | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||||
| 14.12.1995 | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| 13.12.1995 | 758.00 | 0.00% | 0 | 0 | 661.50 | -3.00% | 5 292 | 8 | ||||||
| 11.10.1995 | 857.00 | -4.98% | 0 | 0 | 835.50 | -6.00% | 6 684 | 8 | ||||||
| 15.10.1996 | 499.00 | -4.95% | 0 | 0 | 520.00 | -0.48% | 4 140 | 8 | ||||||
| 10.9.1996 | 610.00 | 0.00% | 27 450 | 45 | 602.00 | +4.00% | 4 835 | 8 | ||||||
| 17.3.1997 | 325.00 | -4.97% | 6 825 | 21 | 320.00 | +1.51% | 2 522 | 8 | ||||||
| 22.4.1997 | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.35% | 2 713 | 8 | ||||||
| 5.2.1997 | 301.00 | -4.74% | 0 | 0 | 300.00 | -4.49% | 2 369 | 8 | ||||||
| 19.2.1997 | 300.00 | +4.89% | 10 500 | 35 | 300.50 | +0.45% | 2 390 | 8 | ||||||
| 8.10.1997 | 296.00 | -4.82% | 0 | 0 | 300.20 | -8.43% | 2 402 | 8 | ||||||
| 17.12.1997 | 151.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 1 272 | 8 | ||||||
| 15.5.1997 | 228.00 | +4.58% | 25 080 | 110 | 210.90 | +1.78% | 1 687 | 8 | ||||||
| 21.7.1997 | 221.00 | +4.73% | 4 420 | 20 | 222.50 | +0.99% | 1 729 | 8 | ||||||
| 19.8.1997 | 381.00 | +2.14% | 12 954 | 34 | 360.50 | -6.64% | 2 884 | 8 | ||||||
| 30.5.1995 | 776.00 | -490.00% | 22 504 | 29 | 850.00 | -2.00% | 6 660 | 8 | ||||||
| 1.6.1995 | 774.00 | +4.87% | 11 610 | 15 | 850.00 | +1.00% | 5 950 | 7 | ||||||
| 12.4.1995 | 1 025.00 | +491.00% | 0 | 0 | 1 000.00 | -1.00% | 6 880 | 7 | ||||||
| 2.5.1995 | 1 485.00 | -480.00% | 0 | 0 | 1 450.00 | -3.00% | 10 150 | 7 | ||||||
| 20.8.1997 | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
| 15.7.1997 | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
| 14.7.1997 | 196.00 | 0.00% | 0 | 0 | 190.00 | -1.52% | 1 327 | 7 | ||||||
| 24.10.1997 | 228.00 | -2.14% | 684 | 3 | 222.50 | -4.28% | 1 558 | 7 | ||||||
| 13.10.1997 | 255.00 | -4.85% | 2 550 | 10 | 248.10 | -8.07% | 1 769 | 7 | ||||||
| 29.8.1997 | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| 3.9.1997 | 262.00 | -4.72% | 1 048 | 4 | 272.10 | -8.20% | 1 896 | 7 | ||||||
| 17.2.1997 | 273.00 | 0.00% | 1 365 | 5 | 298.00 | -3.22% | 1 999 | 7 | ||||||
| 28.1.1997 | 329.00 | -4.91% | 0 | 0 | 315.00 | +7.35% | 2 302 | 7 | ||||||
| 30.4.1997 | 281.00 | -4.74% | 284 372 | 1 012 | 276.00 | -8.32% | 1 935 | 7 | ||||||
| 15.4.1997 | 271.00 | +4.63% | 0 | 0 | 232.20 | -7.89% | 1 625 | 7 | ||||||
| 14.4.1997 | 259.00 | +4.85% | 0 | 0 | 252.10 | +0.03% | 1 765 | 7 | ||||||
| 25.3.1997 | 311.00 | -1.26% | 7 464 | 24 | 305.10 | -0.92% | 2 136 | 7 | ||||||
| 8.10.1996 | 555.00 | +0.54% | 41 625 | 75 | 530.00 | -0.83% | 3 718 | 7 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 20 295 | 45 | 400.50 | -8.77% | 2 746 | 7 | ||||||
| 20.12.1996 | 380.00 | 0.00% | 1 900 | 5 | 400.00 | +0.01% | 2 798 | 7 | ||||||
| 6.11.1996 | 472.00 | +0.42% | 27 848 | 59 | 430.00 | +2.79% | 2 971 | 7 | ||||||
| 15.11.1996 | 420.00 | -4.54% | 2 100 | 5 | 430.00 | -2.69% | 2 893 | 7 | ||||||
| 14.11.1996 | 440.00 | -3.29% | 9 240 | 21 | 430.00 | -3.74% | 2 973 | 7 | ||||||
| 12.10.1995 | 815.00 | -4.90% | 26 895 | 33 | 869.00 | +8.00% | 6 288 | 7 | ||||||
| 8.11.1995 | 660.00 | 0.00% | 0 | 0 | 578.00 | -6.00% | 4 046 | 7 | ||||||
| 22.1.1996 | 669.00 | +2.92% | 33 450 | 50 | 640.00 | +1.00% | 4 645 | 7 | ||||||
| 10.7.1995 | 510.00 | 0.00% | 0 | 0 | 508.00 | -1.00% | 3 512 | 7 | ||||||
| 18.7.1995 | 572.00 | +4.95% | 2 860 | 5 | 540.00 | +4.00% | 3 638 | 7 | ||||||
| 11.8.1995 | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| 7.9.1995 | 745.00 | -0.66% | 3 725 | 5 | 740.00 | -3.00% | 4 913 | 7 | ||||||
| 27.8.1996 | 620.00 | +3.33% | 8 060 | 13 | 601.50 | +2.00% | 4 211 | 7 | ||||||
| 1.7.1996 | 700.00 | -0.42% | 51 800 | 74 | 668.10 | +3.00% | 4 675 | 7 | ||||||
| 20.5.1996 | 660.00 | +0.76% | 102 960 | 156 | 641.50 | +3.00% | 4 491 | 7 | ||||||
| 14.6.1996 | 703.00 | +0.42% | 36 556 | 52 | 661.70 | +1.00% | 4 632 | 7 | ||||||
| 13.6.1996 | 700.00 | +0.14% | 25 900 | 37 | 632.50 | -3.00% | 4 606 | 7 | ||||||
| 19.4.1996 | 681.00 | -0.14% | 27 240 | 40 | 628.00 | 0.00% | 4 396 | 7 | ||||||
| 14.2.1996 | 714.00 | -4.92% | 26 418 | 37 | 730.00 | +1.00% | 5 215 | 7 | ||||||
| 11.3.1996 | 641.00 | +1.42% | 11 538 | 18 | 660.00 | +8.00% | 4 550 | 7 | ||||||
| 4.6.1996 | 665.00 | -0.74% | 27 265 | 41 | 654.00 | -1.00% | 3 924 | 6 | ||||||
| 15.5.1996 | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| 7.6.1996 | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| 6.6.1996 | 662.00 | +0.30% | 5 296 | 8 | 651.00 | -1.00% | 3 850 | 6 | ||||||
| 29.5.1996 | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| 28.5.1996 | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| 18.6.1996 | 700.00 | -3.18% | 31 500 | 45 | 682.80 | +3.00% | 4 097 | 6 | ||||||
| 23.8.1996 | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| 16.8.1996 | 640.00 | +2.89% | 12 800 | 20 | 582.00 | +2.00% | 3 407 | 6 | ||||||
| 4.9.1996 | 640.00 | -1.53% | 64 000 | 100 | 616.90 | -2.00% | 3 560 | 6 | ||||||
| 6.8.1996 | 640.00 | +4.06% | 32 000 | 50 | 562.50 | -6.00% | 3 367 | 6 | ||||||
| 6.9.1995 | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||||
| 12.9.1995 | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| 14.7.1995 | 545.00 | 0.00% | 4 905 | 9 | 510.00 | 0.00% | 3 063 | 6 | ||||||
| 12.7.1995 | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
| 15.1.1996 | 618.00 | -4.92% | 1 236 | 2 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| 17.1.1996 | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| 19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| 19.3.1997 | 310.00 | -4.90% | 40 920 | 132 | 319.00 | -5.08% | 1 914 | 6 | ||||||
| 21.3.1997 | 311.00 | -4.30% | 622 | 2 | 320.10 | +1.31% | 1 896 | 6 | ||||||
| 29.1.1997 | 313.00 | -4.86% | 0 | 0 | 320.00 | -4.70% | 1 880 | 6 | ||||||
| 18.2.1997 | 286.00 | +4.76% | 0 | 0 | 301.00 | +4.14% | 1 784 | 6 | ||||||
| 22.9.1997 | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| 17.10.1997 | 245.00 | 0.00% | 490 | 2 | 243.70 | -2.09% | 1 455 | 6 | ||||||
| 31.10.1997 | 225.00 | -2.17% | 450 | 2 | 235.00 | -0.35% | 1 405 | 6 | ||||||
| 11.11.1997 | 219.00 | -4.78% | 0 | 0 | 230.00 | -0.72% | 1 370 | 6 | ||||||
| 11.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | -0.22% | 862 | 6 | ||||||
| ||||||||||||||
