CRYSTALEX NOVÝ BOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 310.00 | -4.90% | 40 920 | 132 | 319.00 | -5.08% | 1 914 | 6 | ||||||
| 26.9.1995 | 787.00 | +4.93% | 98 375 | 125 | 759.00 | +2.00% | 22 480 | 30 | ||||||
| 16.11.1995 | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||||
| 9.6.1997 | 190.00 | -5.00% | 22 800 | 120 | 198.10 | -9.95% | 3 962 | 20 | ||||||
| 6.5.1997 | 267.00 | -4.98% | 32 040 | 120 | 250.20 | +1.70% | 1 001 | 4 | ||||||
| 26.10.1995 | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| 20.3.1997 | 325.00 | +4.83% | 36 725 | 113 | 319.30 | -2.24% | 2 807 | 9 | ||||||
| 15.5.1997 | 228.00 | +4.58% | 25 080 | 110 | 210.90 | +1.78% | 1 687 | 8 | ||||||
| 23.2.1996 | 722.00 | -5.00% | 77 976 | 108 | 729.90 | -3.00% | 3 540 | 5 | ||||||
| 17.7.1997 | 201.00 | +1.00% | 20 703 | 103 | 214.50 | +7.63% | 6 435 | 30 | ||||||
| 20.10.1997 | 233.00 | -4.89% | 23 300 | 100 | 233.20 | -4.14% | 3 952 | 17 | ||||||
| 22.7.1997 | 212.00 | -4.07% | 21 200 | 100 | 237.00 | +9.42% | 473 | 2 | ||||||
| 3.7.1997 | 198.00 | +1.02% | 19 800 | 100 | 190.70 | -7.47% | 2 669 | 14 | ||||||
| 21.5.1997 | 260.00 | +4.41% | 26 000 | 100 | 227.00 | +9.19% | 2 033 | 9 | ||||||
| 28.3.1997 | 315.00 | -4.83% | 31 500 | 100 | 289.50 | +5.31% | 4 221 | 13 | ||||||
| 4.11.1996 | 465.00 | -1.06% | 46 500 | 100 | 431.20 | +8.34% | 6 037 | 14 | ||||||
| 4.9.1996 | 640.00 | -1.53% | 64 000 | 100 | 616.90 | -2.00% | 3 560 | 6 | ||||||
| 2.6.1997 | 174.05 | -4.99% | 16 361 | 94 | 210.00 | -0.19% | 1 025 | 5 | ||||||
| 14.4.1998 | 120.01 | -3.37% | 11 041 | 92 | 0.00 | +1.24% | 0 | 0 | ||||||
| 14.12.1995 | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| ||||||||||||||
