CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 357.00 | +5.00% | 0 | 0 | 366.60 | +7.96% | 51 533 | 129 | ||||||
| 10.6.1997 | 199.50 | +5.00% | 93 566 | 469 | 205.00 | +3.48% | 410 | 2 | ||||||
| 4.6.1997 | 182.70 | +5.00% | 39 098 | 214 | 220.00 | +1.40% | 2 420 | 11 | ||||||
| 28.2.1997 | 315.00 | +5.00% | 6 300 | 20 | 290.00 | +4.89% | 3 415 | 12 | ||||||
| 11.2.1997 | 294.00 | +5.00% | 0 | 0 | +11.64% | 0 | ||||||||
| 28.8.1996 | 651.00 | +5.00% | 46 872 | 72 | 601.50 | -2.00% | 1 776 | 3 | ||||||
| 25.4.1996 | 693.00 | +5.00% | 34 650 | 50 | 630.00 | +1.00% | 12 967 | 20 | ||||||
| 12.4.1996 | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
| 2.4.1996 | 672.00 | +5.00% | 16 128 | 24 | 639.50 | -2.00% | 8 517 | 14 | ||||||
| 28.2.1996 | 693.00 | +5.00% | 13 860 | 20 | 640.00 | -2.00% | 13 767 | 22 | ||||||
| 26.1.1996 | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| 20.9.1995 | 714.00 | +5.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| 22.8.1995 | 777.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.1.2000 | 88.05 | +4.99% | 0 | 0 | 85.10 | +0.11% | 511 | 6 | ||||||
| 20.1.2000 | 83.86 | +4.99% | 0 | 0 | 85.00 | -22.30% | 19 605 | 228 | ||||||
| 19.1.2000 | 79.87 | +4.99% | 0 | 0 | 109.40 | +9.61% | 661 | 7 | ||||||
| 18.1.2000 | 76.07 | +4.99% | 0 | 0 | 99.80 | +6.62% | 0 | 0 | ||||||
| 25.5.1999 | 82.68 | +4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
| ||||||||||||||
