TECHNOLEN LOMNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 51.00 | -49.00% | 2 754 | 54 | ||||||||||
| 6.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 750 | 54 | ||||||
| 25.6.1996 | 88.29 | 0.00% | 0 | 0 | 106.00 | -2.00% | 5 722 | 53 | ||||||
| 5.12.1997 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
| 9.12.1997 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
| 4.3.1996 | 138.60 | +10.00% | 6 930 | 50 | 119.00 | -2.00% | 5 950 | 50 | ||||||
| 24.4.1997 | 121.35 | +4.99% | 0 | 0 | 80.10 | -5.92% | 3 620 | 45 | ||||||
| 29.12.1997 | 140.00 | -5.35% | 5 600 | 40 | ||||||||||
| 12.6.1997 | 91.00 | +9.63% | 3 640 | 40 | ||||||||||
| 13.11.1997 | 111.00 | -2.20% | 3 979 | 36 | ||||||||||
| 22.8.1997 | 81.00 | +4.72% | 2 790 | 36 | ||||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
| 19.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
| 30.9.1997 | 101.00 | +8.21% | 3 333 | 33 | ||||||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 123.00 | -9.00% | 4 102 | 33 | ||||||
| 17.11.1997 | 124.00 | +2.47% | 3 968 | 32 | ||||||||||
| 24.9.1997 | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
| 19.6.1997 | 92.50 | -2.63% | 2 775 | 30 | ||||||||||
| 15.5.1997 | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
| 14.4.1997 | 88.42 | +4.99% | 2 653 | 30 | 72.00 | +0.01% | 2 160 | 30 | ||||||
| ||||||||||||||
