TECHNOLEN LOMNICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 130.00 | +7.39% | 186 940 | 1 438 | ||||||||||
30.12.1997 | 148.00 | 100 788 | 681 | |||||||||||
23.12.1997 | 148.00 | +1.31% | 74 408 | 503 | ||||||||||
15.12.1997 | 133.00 | +2.30% | 50 274 | 378 | ||||||||||
19.8.1997 | 70.00 | +3.82% | 20 816 | 297 | ||||||||||
28.7.1997 | 100.00 | -3.84% | 20 800 | 208 | ||||||||||
3.7.1997 | 104.00 | +4.52% | 20 800 | 200 | ||||||||||
17.9.1997 | 61.00 | 0.00% | 10 553 | 173 | ||||||||||
1.12.1997 | 125.00 | -6.40% | 17 550 | 150 | ||||||||||
16.9.1997 | 61.00 | +8.92% | 6 588 | 108 | ||||||||||
3.12.1997 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
28.8.1997 | 85.00 | +5.98% | 5 950 | 70 | ||||||||||
13.10.1997 | 85.00 | -9.36% | 5 879 | 69 | ||||||||||
27.8.1997 | 80.20 | -5.64% | 5 293 | 66 | ||||||||||
24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
7.11.1997 | 125.00 | -4.80% | 7 140 | 60 | ||||||||||
22.7.1997 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
23.5.1997 | 110.00 | -3.50% | 5 500 | 50 | 76.00 | -9.66% | 4 564 | 60 | ||||||
25.7.1996 | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||||
22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||||
|