TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	320.00	0.00%	1 920	6	300.00	+30.00%	5 268	18
24.4.1995	317.00	-480.00%	0	0		+18.00%	0	0
25.11.1996	89.00	0.00%	0	0		+13.46%	0
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
21.5.1996	140.00	0.00%	0	0		+10.00%	0	0
16.4.1996	125.00	0.00%	0	0		+10.00%	0	0
8.12.1995	122.19	0.00%	0	0		+10.00%	0	0
4.12.1996	97.90	0.00%	0	0	100.00	+9.89%	2 200	22
11.9.1996	117.70	0.00%	0	0		+9.00%	0	0
21.8.1996	107.00	0.00%	0	0		+9.00%	0	0
11.3.1996	141.00	0.00%	0	0	118.00	+9.00%	2 468	21
22.11.1995	124.66	0.00%	0	0		+9.00%	0	0
26.7.1996	115.00	0.00%	0	0		+8.00%	0	0
22.5.1996	140.00	0.00%	0	0		+8.00%	0	0
10.5.1996	125.00	0.00%	0	0		+8.00%	0	0
24.4.1996	125.00	0.00%	0	0		+8.00%	0	0
27.3.1996	120.00	0.00%	0	0		+8.00%	0	0
7.6.1995	320.00	0.00%	0	0		+8.00%	0	0
1.2.1996	143.75	-9.99%	719	5		+7.00%	0	0
30.1.1996	159.72	0.00%	0	0	133.50	+7.00%	801	6
‹‹ First 60     Next 20 ›