TECHNOLEN LOMNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	92.00	0.00%	0	0		0.00%	0	0
1.7.1996	92.00	0.00%	552	6		0.00%	0	0
28.6.1996	92.00	0.00%	0	0		0.00%	0	0
27.6.1996	92.00	+4.20%	3 312	36		0.00%	0	0
15.4.1997	92.84	+4.99%	0	0	79.00	+9.72%	948	12
31.1.1997	94.81	0.00%	0	0	85.00	0.00%	1 275	15
30.1.1997	94.81	0.00%	0	0			0	0
29.1.1997	94.81	0.00%	0	0		+4.93%	0
28.1.1997	94.81	0.00%	0	0	81.00	-4.70%	486	6
27.1.1997	94.81	0.00%	0	0		0.00%	0
24.1.1997	94.81	+4.99%	0	0		0.00%	0
20.12.1996	95.00	0.00%	0	0		0.00%	0
19.12.1996	95.00	0.00%	5 510	58		0.00%	0
18.12.1996	95.00	0.00%	0	0		+3.03%	0
17.12.1996	95.00	0.00%	0	0		0.00%	0
16.12.1996	95.00	0.00%	0	0		-0.09%	0
13.12.1996	95.00	0.00%	0	0	82.30	-9.25%	2 477	30
12.12.1996	95.00	+4.39%	285	3		+1.67%	0
16.4.1997	95.10	+2.43%	1 427	15		+4.43%	0
17.3.1997	96.22	-4.99%	1 924	20		-9.56%	0
13.11.1996	97.20	0.00%	0	0	100.00	+5.26%	1 100	11
12.11.1996	97.20	0.00%	0	0	95.00	-4.04%	1 425	15
11.11.1996	97.20	-10.00%	0	0	99.00	-8.33%	891	9
4.12.1996	97.90	0.00%	0	0	100.00	+9.89%	2 200	22
3.12.1996	97.90	0.00%	0	0	91.00	-2.15%	819	9
2.12.1996	97.90	0.00%	0	0		0.00%	0
29.11.1996	97.90	0.00%	0	0		0.00%	0
28.11.1996	97.90	+10.00%	2 937	30		+2.19%	0
21.6.1996	98.10	0.00%	0	0	104.50	-5.00%	1 254	12
20.6.1996	98.10	-10.00%	0	0		-4.00%	0	0
11.10.1996	99.00	0.00%	0	0	130.00	+1.96%	1 560	12
10.10.1996	99.00	-10.00%	0	0	127.50	-1.92%	765	6
3.2.1997	99.55	+4.99%	0	0		0.00%	0
17.4.1997	99.85	+4.99%	0	0	81.00	-1.81%	81	1
12.7.1996	101.20	0.00%	0	0	100.50	-3.00%	302	3
11.7.1996	101.20	+10.00%	0	0	103.50	+1.00%	621	6
14.3.1997	101.28	-4.99%	0	0		0.00%	0
14.8.1996	103.50	0.00%	0	0		0.00%	0	0
13.8.1996	103.50	0.00%	0	0		0.00%	0	0
12.8.1996	103.50	-10.00%	0	0		-2.00%	0	0
29.5.1997	104.41	-4.99%	0	0		0.00%	0
4.2.1997	104.52	+4.99%	0	0		0.00%	0
18.4.1997	104.84	+4.99%	0	0		+4.93%	0
27.9.1996	104.87	0.00%	0	0		-1.57%	0	0
26.9.1996	104.87	-9.99%	0	0		0.00%	0	0
12.6.1996	105.00	0.00%	0	0		0.00%	0	0
11.6.1996	105.00	0.00%	0	0	115.00	0.00%	690	6
10.6.1996	105.00	-2.77%	1 575	15		0.00%	0	0
16.8.1996	105.00	0.00%	0	0		0.00%	0	0
15.8.1996	105.00	+1.44%	2 205	21		0.00%	0	0
13.9.1996	105.93	0.00%	0	0		0.00%	0	0
12.9.1996	105.93	-10.00%	0	0		0.00%	0	0
13.3.1997	106.61	-4.99%	4 478	42	115.00	0.00%	690	6
6.9.1996	107.00	0.00%	0	0	118.00	+2.00%	1 746	15
5.9.1996	107.00	0.00%	0	0	114.00	-3.00%	684	6
4.9.1996	107.00	0.00%	0	0		0.00%	0	0
3.9.1996	107.00	0.00%	0	0		0.00%	0	0
2.9.1996	107.00	0.00%	0	0		+4.00%	0	0
30.8.1996	107.00	0.00%	0	0	114.00	-4.00%	1 368	12
29.8.1996	107.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›