TECHNOLEN LOMNICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 570.00 | +215.00% | 3 420 | 6 | ||||||||||
| 6.3.1995 | 360.00 | +285.00% | 3 240 | 9 | ||||||||||
| 28.8.1995 | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
| 19.5.1994 | 500.00 | -253.00% | 3 000 | 6 | ||||||||||
| 23.6.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 1.9.1995 | 333.00 | +4.71% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 175.00 | -5.60% | 2 625 | 15 | -8.00% | 0 | 0 | |||||||
| 31.3.1994 | 420.00 | -1 600.00% | 2 520 | 6 | ||||||||||
| 14.4.1994 | 420.00 | -909.00% | 2 520 | 6 | ||||||||||
| 17.10.1994 | 411.00 | +484.00% | 2 466 | 6 | ||||||||||
| 9.5.1995 | 350.00 | +115.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 185.40 | -10.00% | 2 225 | 12 | ||||||||||
| 15.3.1995 | 370.00 | +81.00% | 2 220 | 6 | ||||||||||
| 27.10.1994 | 354.00 | -483.00% | 2 124 | 6 | ||||||||||
| 23.3.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
| 24.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 348.00 | +481.00% | 2 088 | 6 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||||
| 17.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | +30.00% | 5 268 | 18 | ||||||
| 12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| 30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
| 11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||||
| 12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
| 14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| 2.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||||
| 5.4.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| 15.9.1994 | 360.00 | +84.00% | 1 080 | 3 | ||||||||||
| 18.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
| 23.8.1995 | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
| 1.9.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 287.00 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
| 24.4.1995 | 317.00 | -480.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 21.4.1995 | 333.00 | -485.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
