TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 76.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 27.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 95.00 | 0.00% | 5 510 | 58 | 0.00% | 0 | ||||||||
| 18.12.1996 | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
| 12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
| 11.12.1996 | 91.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 1 343 | 15 | ||||||
| 10.12.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| 9.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 6.12.1996 | 91.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 5.12.1996 | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
| 4.12.1996 | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| 3.12.1996 | 97.90 | 0.00% | 0 | 0 | 91.00 | -2.15% | 819 | 9 | ||||||
| 2.12.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 97.90 | +10.00% | 2 937 | 30 | +2.19% | 0 | ||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 620 | 7 | ||||||
| 25.11.1996 | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| 22.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 89.00 | +1.13% | 1 335 | 15 | -9.30% | 0 | ||||||||
| 20.11.1996 | 88.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 19.11.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
| 18.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 88.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 14.11.1996 | 88.00 | -9.46% | 2 904 | 33 | -10.00% | 0 | ||||||||
| 13.11.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 12.11.1996 | 97.20 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 425 | 15 | ||||||
| 11.11.1996 | 97.20 | -10.00% | 0 | 0 | 99.00 | -8.33% | 891 | 9 | ||||||
| 8.11.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 120.00 | 0.00% | 11 280 | 94 | 0.00% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 120.00 | +4.34% | 720 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 24.10.1996 | 115.00 | -4.16% | 59 685 | 519 | 120.00 | 0.00% | 360 | 3 | ||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 21.10.1996 | 120.00 | +0.17% | 3 720 | 31 | 0.00 | +1.26% | 0 | 0 | ||||||
| 18.10.1996 | 119.79 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 778 | 15 | ||||||
| 17.10.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 108.90 | +10.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 11.10.1996 | 99.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
| 10.10.1996 | 99.00 | -10.00% | 0 | 0 | 127.50 | -1.92% | 765 | 6 | ||||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
| 7.10.1996 | 110.00 | 0.00% | 0 | 0 | 127.50 | -1.92% | 1 148 | 9 | ||||||
| 4.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 3.10.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
