TECHNOLEN LOMNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	112.20	-9.99%	0	0	109.50	-5.00%	329	3
24.11.1995	112.20	0.00%	0	0		+5.00%	0	0
27.11.1995	112.20	0.00%	4 712	42		0.00%	0	0
28.11.1995	112.20	0.00%	0	0		0.00%	0	0
29.11.1995	112.20	0.00%	0	0		0.00%	0	0
7.12.1995	122.19	-9.99%	0	0	104.00	0.00%	624	6
8.12.1995	122.19	0.00%	0	0		+10.00%	0	0
30.11.1995	123.42	+10.00%	1 851	15		0.00%	0	0
1.12.1995	123.42	0.00%	0	0	112.00	-3.00%	2 352	21
16.11.1995	124.66	-9.99%	23 685	190	111.00	-10.00%	1 332	12
17.11.1995	124.66	0.00%	0	0	100.50	-9.00%	905	9
20.11.1995	124.66	0.00%	0	0		0.00%	0	0
21.11.1995	124.66	0.00%	0	0		+5.00%	0	0
22.11.1995	124.66	0.00%	0	0		+9.00%	0	0
11.12.1995	134.40	+9.99%	4 435	33		+6.00%	0	0
12.12.1995	134.40	0.00%	0	0		0.00%	0	0
13.12.1995	134.40	0.00%	0	0		0.00%	0	0
4.12.1995	135.76	+9.99%	1 629	12		+3.00%	0	0
5.12.1995	135.76	0.00%	0	0	104.00	-10.00%	624	6
6.12.1995	135.76	0.00%	0	0		0.00%	0	0
13.11.1995	138.51	-10.00%	0	0	123.00	-10.00%	1 845	15
14.11.1995	138.51	0.00%	0	0		0.00%	0	0
15.11.1995	138.51	0.00%	0	0		0.00%	0	0
14.12.1995	147.84	+10.00%	1 331	9	115.00	-5.00%	1 725	15
15.12.1995	147.84	0.00%	0	0		+5.00%	0	0
9.11.1995	153.90	-10.00%	6 926	45		+5.00%	0	0
10.11.1995	153.90	0.00%	0	0		+5.00%	0	0
6.11.1995	171.00	-10.00%	0	0		+5.00%	0	0
7.11.1995	171.00	0.00%	0	0	136.00	-10.00%	408	3
8.11.1995	171.00	0.00%	0	0	123.00	-9.00%	4 102	33
26.10.1995	175.00	-5.60%	2 625	15		-8.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
23.10.1995	185.40	-10.00%	2 225	12
24.10.1995	185.40	0.00%	0	0
25.10.1995	185.40	0.00%	0	0		-10.00%	0	0
30.10.1995	190.00	+8.57%	10 450	55		0.00%	0	0
31.10.1995	190.00	0.00%	0	0		-6.00%	0	0
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
2.11.1995	190.00	0.00%	5 700	30	153.00	-6.00%	3 465	24
3.11.1995	190.00	0.00%	0	0		0.00%	0	0
19.10.1995	206.00	-9.64%	0	0		0.00%	0	0
20.10.1995	206.00	0.00%	0	0		0.00%	0	0
13.10.1995	228.00	-5.00%	912	4		+5.00%	0	0
16.10.1995	228.00	0.00%	3 876	17	195.00	-10.00%	1 170	6
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
18.10.1995	228.00	0.00%	0	0		0.00%	0	0
11.10.1995	234.00	-4.87%	0	0		-10.00%	0	0
12.10.1995	240.00	+2.56%	1 440	6	205.00	-5.00%	3 075	15
10.10.1995	246.00	-4.65%	0	0		0.00%	0	0
9.10.1995	258.00	-4.79%	5 418	21		0.00%	0	0
6.10.1995	271.00	-4.91%	0	0		0.00%	0	0
27.4.1995	273.00	-487.00%	0	0		0.00%	0	0
5.10.1995	285.00	-5.00%	0	0		0.00%	0	0
28.4.1995	286.00	+476.00%	0	0		0.00%	0	0
26.4.1995	287.00	-496.00%	0	0		+1.00%	0	0
29.8.1995	289.00	-4.93%	0	0		+2.00%	0	0
4.10.1995	300.00	-4.76%	0	0		0.00%	0	0
2.5.1995	300.00	+489.00%	0	0		0.00%	0	0
25.4.1995	302.00	-473.00%	0	0	360.00	0.00%	6 760	19
30.8.1995	303.00	+4.84%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›