TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
17.1.1997 | 86.00 | +1.17% | 258 | 3 | 0.00% | 0 | ||||||||
12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
4.4.1997 | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
18.1.1996 | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||||
26.3.1997 | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
1.9.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
25.1.1996 | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
9.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
10.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
16.1.1997 | 85.00 | +1.19% | 510 | 6 | +2.40% | 0 | ||||||||
1.7.1996 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||||
30.9.1996 | 110.00 | +4.89% | 660 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 143.75 | -9.99% | 719 | 5 | +7.00% | 0 | 0 | |||||||
31.10.1996 | 120.00 | +4.34% | 720 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1996 | 120.00 | -7.69% | 720 | 6 | 119.00 | +5.00% | 714 | 6 | ||||||
10.2.1997 | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
22.2.1996 | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
20.3.1997 | 82.50 | -4.99% | 990 | 12 | -9.41% | 0 | ||||||||
2.4.1997 | 68.00 | +3.18% | 1 020 | 15 | 62.70 | +1.12% | 376 | 6 | ||||||
19.3.1997 | 86.84 | -4.99% | 1 042 | 12 | -9.57% | 0 | ||||||||
18.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
30.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||||
15.9.1994 | 360.00 | +84.00% | 1 080 | 3 | ||||||||||
29.4.1996 | 125.00 | 0.00% | 1 125 | 9 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 76.39 | +4.98% | 1 146 | 15 | 69.50 | +1.60% | 417 | 6 | ||||||
12.2.1997 | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
5.4.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
2.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
21.11.1996 | 89.00 | +1.13% | 1 335 | 15 | -9.30% | 0 | ||||||||
28.3.1997 | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
13.2.1997 | 138.91 | +4.99% | 1 389 | 10 | +8.51% | 0 | ||||||||
16.4.1997 | 95.10 | +2.43% | 1 427 | 15 | +4.43% | 0 | ||||||||
7.2.1997 | 120.00 | +4.14% | 1 440 | 12 | 89.00 | 0.00% | 1 068 | 12 | ||||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
27.2.1997 | 151.00 | +4.57% | 1 510 | 10 | 116.00 | +0.43% | 2 436 | 21 | ||||||
17.2.1997 | 153.14 | +4.99% | 1 531 | 10 | +9.74% | 0 | ||||||||
24.3.1997 | 78.38 | -4.99% | 1 568 | 20 | 0.00% | 0 | ||||||||
11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||||
10.6.1996 | 105.00 | -2.77% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
30.5.1997 | 109.63 | +4.99% | 1 644 | 15 | +0.64% | 0 | ||||||||
9.5.1997 | 115.00 | 0.00% | 1 725 | 15 | 96.10 | +4.68% | 1 153 | 12 | ||||||
5.3.1997 | 145.00 | -3.33% | 1 740 | 12 | 130.00 | +2.20% | 2 730 | 21 | ||||||
25.3.1996 | 120.00 | -5.43% | 1 800 | 15 | +2.00% | 0 | 0 | |||||||
27.5.1997 | 113.00 | +2.72% | 1 808 | 16 | 0.00% | 0 | ||||||||
11.4.1996 | 120.78 | -10.00% | 1 812 | 15 | 100.00 | -5.00% | 600 | 6 | ||||||
30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
|