TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 320.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
11.10.1995 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||||
13.11.1995 | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
25.10.1995 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
14.9.1995 | 315.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 398 | 6 | ||||||
11.9.1995 | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.11.1995 | 124.66 | 0.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 123.00 | -9.00% | 4 102 | 33 | ||||||
5.9.1995 | 366.00 | +4.87% | 0 | 0 | 300.00 | -9.00% | 1 800 | 6 | ||||||
18.7.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 6 000 | 20 | ||||||
20.6.1995 | 320.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | -5.60% | 2 625 | 15 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 315.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||||
2.11.1995 | 190.00 | 0.00% | 5 700 | 30 | 153.00 | -6.00% | 3 465 | 24 | ||||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
23.11.1995 | 112.20 | -9.99% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
8.9.1995 | 348.00 | -4.91% | 0 | 0 | 286.50 | -5.00% | 1 719 | 6 | ||||||
30.5.1995 | 331.00 | -488.00% | 5 296 | 16 | 332.50 | -5.00% | 1 330 | 4 | ||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
1.12.1995 | 123.42 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 352 | 21 | ||||||
1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 354.50 | -3.00% | 1 064 | 3 | ||||||||
14.2.1995 | 350.00 | 0.00% | 12 600 | 36 | -3.00% | 0 | 0 | |||||||
18.12.1995 | 118.00 | -2.00% | 1 770 | 15 | ||||||||||
26.6.1995 | 320.00 | 0.00% | 0 | 0 | 302.30 | -2.00% | 3 325 | 11 | ||||||
21.4.1995 | 333.00 | -485.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
27.6.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 348.00 | +481.00% | 2 088 | 6 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||||
7.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 410.00 | -1.00% | 2 050 | 5 | ||||||||
4.10.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 258.00 | -4.79% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|