TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	320.00	0.00%	1 920	6	300.00	+30.00%	5 268	18
24.4.1995	317.00	-480.00%	0	0		+18.00%	0	0
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
8.12.1995	122.19	0.00%	0	0		+10.00%	0	0
22.11.1995	124.66	0.00%	0	0		+9.00%	0	0
7.6.1995	320.00	0.00%	0	0		+8.00%	0	0
7.7.1995						+7.00%	0	0
31.3.1995	370.00	+422.00%	7 770	21	380.00	+7.00%	5 700	15
11.12.1995	134.40	+9.99%	4 435	33		+6.00%	0	0
9.11.1995	153.90	-10.00%	6 926	45		+5.00%	0	0
10.11.1995	153.90	0.00%	0	0		+5.00%	0	0
6.11.1995	171.00	-10.00%	0	0		+5.00%	0	0
21.11.1995	124.66	0.00%	0	0		+5.00%	0	0
24.11.1995	112.20	0.00%	0	0		+5.00%	0	0
15.12.1995	147.84	0.00%	0	0		+5.00%	0	0
13.10.1995	228.00	-5.00%	912	4		+5.00%	0	0
4.9.1995	349.00	+4.80%	0	0	329.00	+5.00%	2 961	9
30.8.1995	303.00	+4.84%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
19.7.1995	320.00	0.00%	9 600	30		+5.00%	0	0
6.6.1995	320.00	0.00%	0	0	315.00	+5.00%	630	2
25.9.1995	315.00	0.00%	0	0		+4.00%	0	0
13.4.1995			0	0	352.90	+4.00%	9 175	26
29.3.1995			0	0	365.50	+4.00%	1 828	5
3.10.1995	315.00	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
4.12.1995	135.76	+9.99%	1 629	12		+3.00%	0	0
22.9.1995	315.00	0.00%	0	0		+3.00%	0	0
18.8.1995	320.00	0.00%	0	0		+3.00%	0	0
23.6.1995	320.00	0.00%	0	0	310.00	+3.00%	4 650	15
9.6.1995	320.00	0.00%	8 640	27		+3.00%	0	0
2.6.1995	320.00	0.00%	1 280	4		+3.00%	0	0
21.12.1995						+2.00%	0	0
29.8.1995	289.00	-4.93%	0	0		+2.00%	0	0
4.7.1995	320.00	0.00%	0	0	310.00	+2.00%	7 655	25
26.4.1995	287.00	-496.00%	0	0		+1.00%	0	0
8.2.1995			0	0	400.00	+1.00%	3 600	9
7.2.1995			0	0	395.00	+1.00%	4 345	11
30.1.1995			0	0		+1.00%	0	0
4.10.1995	300.00	-4.76%	0	0		0.00%	0	0
5.10.1995	285.00	-5.00%	0	0		0.00%	0	0
6.10.1995	271.00	-4.91%	0	0		0.00%	0	0
9.10.1995	258.00	-4.79%	5 418	21		0.00%	0	0
10.10.1995	246.00	-4.65%	0	0		0.00%	0	0
26.9.1995	315.00	0.00%	0	0		0.00%	0	0
27.9.1995	315.00	0.00%	0	0		0.00%	0	0
28.9.1995	315.00	0.00%	0	0		0.00%	0	0
29.9.1995	315.00	0.00%	0	0		0.00%	0	0
18.10.1995	228.00	0.00%	0	0		0.00%	0	0
19.10.1995	206.00	-9.64%	0	0		0.00%	0	0
20.10.1995	206.00	0.00%	0	0		0.00%	0	0
3.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
30.10.1995	190.00	+8.57%	10 450	55		0.00%	0	0
14.11.1995	138.51	0.00%	0	0		0.00%	0	0
15.11.1995	138.51	0.00%	0	0		0.00%	0	0
20.11.1995	124.66	0.00%	0	0		0.00%	0	0
6.12.1995	135.76	0.00%	0	0		0.00%	0	0
7.12.1995	122.19	-9.99%	0	0	104.00	0.00%	624	6
27.11.1995	112.20	0.00%	4 712	42		0.00%	0	0
‹‹ First 20    Next 60 ›