TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	320.00	0.00%	1 920	6	300.00	+30.00%	5 268	18
24.4.1995	317.00	-480.00%	0	0		+18.00%	0	0
25.11.1996	89.00	0.00%	0	0		+13.46%	0
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
21.5.1996	140.00	0.00%	0	0		+10.00%	0	0
16.4.1996	125.00	0.00%	0	0		+10.00%	0	0
8.12.1995	122.19	0.00%	0	0		+10.00%	0	0
4.12.1996	97.90	0.00%	0	0	100.00	+9.89%	2 200	22
11.9.1996	117.70	0.00%	0	0		+9.00%	0	0
21.8.1996	107.00	0.00%	0	0		+9.00%	0	0
11.3.1996	141.00	0.00%	0	0	118.00	+9.00%	2 468	21
22.11.1995	124.66	0.00%	0	0		+9.00%	0	0
26.7.1996	115.00	0.00%	0	0		+8.00%	0	0
22.5.1996	140.00	0.00%	0	0		+8.00%	0	0
10.5.1996	125.00	0.00%	0	0		+8.00%	0	0
24.4.1996	125.00	0.00%	0	0		+8.00%	0	0
27.3.1996	120.00	0.00%	0	0		+8.00%	0	0
7.6.1995	320.00	0.00%	0	0		+8.00%	0	0
1.2.1996	143.75	-9.99%	719	5		+7.00%	0	0
30.1.1996	159.72	0.00%	0	0	133.50	+7.00%	801	6
7.7.1995						+7.00%	0	0
31.3.1995	370.00	+422.00%	7 770	21	380.00	+7.00%	5 700	15
26.8.1996	107.00	0.00%	0	0		+6.00%	0	0
15.7.1996	111.32	+10.00%	0	0		+6.00%	0	0
7.6.1996	108.00	0.00%	0	0		+6.00%	0	0
5.4.1996	134.20	0.00%	0	0	120.00	+6.00%	2 528	21
19.1.1996	132.00	0.00%	0	0		+6.00%	0	0
11.12.1995	134.40	+9.99%	4 435	33		+6.00%	0	0
13.11.1996	97.20	0.00%	0	0	100.00	+5.26%	1 100	11
24.6.1996	88.29	-10.00%	0	0	110.00	+5.00%	6 820	62
14.6.1996	107.00	0.00%	0	0		+5.00%	0	0
27.5.1996	120.00	-7.69%	720	6	119.00	+5.00%	714	6
14.5.1996	126.00	0.00%	0	0		+5.00%	0	0
29.3.1996	120.00	0.00%	0	0		+5.00%	0	0
22.3.1996	126.90	0.00%	0	0	111.00	+5.00%	2 775	25
15.3.1996	126.90	0.00%	0	0	111.00	+5.00%	2 997	27
27.2.1996	126.00	0.00%	0	0		+5.00%	0	0
15.12.1995	147.84	0.00%	0	0		+5.00%	0	0
24.11.1995	112.20	0.00%	0	0		+5.00%	0	0
21.11.1995	124.66	0.00%	0	0		+5.00%	0	0
10.11.1995	153.90	0.00%	0	0		+5.00%	0	0
9.11.1995	153.90	-10.00%	6 926	45		+5.00%	0	0
6.11.1995	171.00	-10.00%	0	0		+5.00%	0	0
13.10.1995	228.00	-5.00%	912	4		+5.00%	0	0
4.9.1995	349.00	+4.80%	0	0	329.00	+5.00%	2 961	9
30.8.1995	303.00	+4.84%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
19.7.1995	320.00	0.00%	9 600	30		+5.00%	0	0
6.6.1995	320.00	0.00%	0	0	315.00	+5.00%	630	2
31.12.1996	76.95	0.00%	0	0		+4.93%	0
3.10.1996	110.00	0.00%	0	0		+4.00%	0	0
2.9.1996	107.00	0.00%	0	0		+4.00%	0	0
28.8.1996	107.00	0.00%	0	0	118.00	+4.00%	3 304	28
4.7.1996	92.00	0.00%	0	0		+4.00%	0	0
3.6.1996	120.00	0.00%	0	0	113.50	+4.00%	1 703	15
2.5.1996	125.00	0.00%	3 375	27		+4.00%	0	0
22.1.1996	145.20	+10.00%	7 550	52	132.50	+4.00%	7 818	59
25.9.1995	315.00	0.00%	0	0		+4.00%	0	0
13.4.1995			0	0	352.90	+4.00%	9 175	26
29.3.1995			0	0	365.50	+4.00%	1 828	5
‹‹ First 20    Next 60 ›