TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997						+59.68%	0
10.9.1997						+43.88%	0
17.8.1995	320.00	0.00%	1 920	6	300.00	+30.00%	5 268	18
24.4.1995	317.00	-480.00%	0	0		+18.00%	0	0
26.9.1997						+17.18%	0
25.11.1996	89.00	0.00%	0	0		+13.46%	0
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
24.9.1997					88.00	+10.00%	2 640	30
21.5.1996	140.00	0.00%	0	0		+10.00%	0	0
16.4.1996	125.00	0.00%	0	0		+10.00%	0	0
8.12.1995	122.19	0.00%	0	0		+10.00%	0	0
4.12.1996	97.90	0.00%	0	0	100.00	+9.89%	2 200	22
6.2.1997	115.22	+4.99%	0	0		+9.87%	0
24.10.1997					117.00	+9.85%	351	3
15.9.1997						+9.80%	0
17.10.1997						+9.74%	0
17.2.1997	153.14	+4.99%	1 531	10		+9.74%	0
15.4.1997	92.84	+4.99%	0	0	79.00	+9.72%	948	12
12.6.1997					91.00	+9.63%	3 640	40
23.9.1997						+9.58%	0
14.11.1997						+9.49%	0
23.7.1997						+9.47%	0
2.10.1997						+9.43%	0
7.10.1997					115.00	+9.30%	690	6
30.4.1997	115.00	-4.16%	3 105	27	92.00	+9.26%	552	6
19.2.1997	138.22	-4.99%	0	0		+9.17%	0
14.10.1997					93.00	+9.15%	1 116	12
11.9.1996	117.70	0.00%	0	0		+9.00%	0	0
21.8.1996	107.00	0.00%	0	0		+9.00%	0	0
11.3.1996	141.00	0.00%	0	0	118.00	+9.00%	2 468	21
22.11.1995	124.66	0.00%	0	0		+9.00%	0	0
10.2.1997	126.00	+5.00%	756	6		+8.98%	0
22.9.1997						+8.95%	0
16.9.1997					61.00	+8.92%	6 588	108
25.8.1997						+8.63%	0
27.10.1997						+8.54%	0
13.2.1997	138.91	+4.99%	1 389	10		+8.51%	0
8.4.1997	72.76	+4.99%	0	0		+8.24%	0
30.9.1997					101.00	+8.21%	3 333	33
26.7.1996	115.00	0.00%	0	0		+8.00%	0	0
22.5.1996	140.00	0.00%	0	0		+8.00%	0	0
10.5.1996	125.00	0.00%	0	0		+8.00%	0	0
24.4.1996	125.00	0.00%	0	0		+8.00%	0	0
27.3.1996	120.00	0.00%	0	0		+8.00%	0	0
7.6.1995	320.00	0.00%	0	0		+8.00%	0	0
28.2.1997	154.80	+2.51%	6 192	40		+7.75%	0
12.12.1997					130.00	+7.39%	186 940	1 438
21.10.1997					120.00	+7.14%	3 240	27
18.8.1997					69.00	+7.14%	810	12
11.12.1997						+7.02%	0
1.2.1996	143.75	-9.99%	719	5		+7.00%	0	0
30.1.1996	159.72	0.00%	0	0	133.50	+7.00%	801	6
7.7.1995						+7.00%	0	0
31.3.1995	370.00	+422.00%	7 770	21	380.00	+7.00%	5 700	15
2.12.1997						+6.83%	0
27.3.1997	73.00	0.00%	0	0		+6.05%	0
26.8.1996	107.00	0.00%	0	0		+6.00%	0	0
15.7.1996	111.32	+10.00%	0	0		+6.00%	0	0
7.6.1996	108.00	0.00%	0	0		+6.00%	0	0
5.4.1996	134.20	0.00%	0	0	120.00	+6.00%	2 528	21
‹‹ First 20    Next 60 ›