TECHNOLEN LOMNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 116.52 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
20.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | +3.00% | 2 065 | 16 | ||||||
19.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
18.9.1996 | 116.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 633 | 13 | ||||||
16.9.1996 | 116.52 | +9.99% | 0 | 0 | 125.00 | -3.00% | 1 875 | 15 | ||||||
11.9.1996 | 117.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 117.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 117.70 | +10.00% | 2 472 | 21 | +1.00% | 0 | 0 | |||||||
11.3.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 119.79 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 778 | 15 | ||||||
17.10.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
21.10.1996 | 120.00 | +0.17% | 3 720 | 31 | 0.00 | +1.26% | 0 | 0 | ||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 120.00 | 0.00% | 11 280 | 94 | 0.00% | 0 | ||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 120.00 | +4.34% | 720 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
7.2.1997 | 120.00 | +4.14% | 1 440 | 12 | 89.00 | 0.00% | 1 068 | 12 | ||||||
29.4.1997 | 120.00 | -1.11% | 1 920 | 16 | 0.00% | 0 | ||||||||
21.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 120.00 | -1.04% | 3 600 | 30 | 0.00% | 0 | ||||||||
5.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 120.00 | 0.00% | 0 | 0 | 113.50 | +4.00% | 1 703 | 15 | ||||||
31.5.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
30.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 1 013 | 9 | ||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 395 | 12 | ||||||
27.5.1996 | 120.00 | -7.69% | 720 | 6 | 119.00 | +5.00% | 714 | 6 | ||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | 0.00% | 4 200 | 35 | 106.10 | -9.00% | 1 592 | 15 | ||||||
27.3.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 079 | 10 | ||||||
25.3.1996 | 120.00 | -5.43% | 1 800 | 15 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 120.78 | 0.00% | 0 | 0 | 97.50 | -3.00% | 293 | 3 | ||||||
11.4.1996 | 120.78 | -10.00% | 1 812 | 15 | 100.00 | -5.00% | 600 | 6 | ||||||
19.5.1997 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 121.27 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
15.5.1997 | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
28.4.1997 | 121.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 121.35 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
24.4.1997 | 121.35 | +4.99% | 0 | 0 | 80.10 | -5.92% | 3 620 | 45 | ||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 122.00 | +1.66% | 2 318 | 19 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 122.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 122.19 | -9.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
1.12.1995 | 123.42 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 352 | 21 | ||||||
30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 124.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 124.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.66 | 0.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
21.2.1997 | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 101.50 | -3.00% | 2 132 | 21 | ||||||
6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | 0.00% | 3 375 | 27 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 515 | 15 | ||||||
29.4.1996 | 125.00 | 0.00% | 1 125 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
25.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 125.00 | 0.00% | 0 | 0 | 94.50 | -2.00% | 567 | 6 | ||||||
22.4.1996 | 125.00 | 0.00% | 2 000 | 16 | 96.50 | -4.00% | 869 | 9 | ||||||
19.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 515 | 15 | ||||||
18.4.1996 | 125.00 | 0.00% | 12 625 | 101 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 125.00 | +3.49% | 4 500 | 36 | 96.50 | -1.00% | 579 | 6 | ||||||
15.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 126.00 | +0.80% | 2 646 | 21 | 103.00 | -5.00% | 618 | 6 | ||||||
1.3.1996 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
29.2.1996 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 126.00 | -10.00% | 7 308 | 58 | 119.00 | -5.00% | 714 | 6 | ||||||
11.2.1997 | 126.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 658 | 7 | ||||||
10.2.1997 | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
22.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 775 | 25 | ||||||
21.3.1996 | 126.90 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
20.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +2.00% | 666 | 6 | ||||||
19.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
18.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | -3.00% | 755 | 7 | ||||||
15.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 997 | 27 | ||||||
14.3.1996 | 126.90 | -10.00% | 5 584 | 44 | 105.50 | -5.00% | 633 | 6 | ||||||
24.5.1996 | 130.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
23.5.1996 | 130.00 | -7.14% | 2 730 | 21 | 119.00 | 0.00% | 1 785 | 15 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 750 | 54 | ||||||
5.2.1996 | 130.00 | -9.56% | 2 470 | 19 | -11.00% | 0 | 0 | |||||||
7.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
20.2.1997 | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
17.1.1996 | 131.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 131.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 131.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 132.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||||
12.2.1997 | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
10.4.1996 | 134.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 134.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 528 | 21 | ||||||
4.4.1996 | 134.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 134.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 134.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 134.40 | +9.99% | 4 435 | 33 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 135.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 137.00 | +8.73% | 13 700 | 100 | +2.00% | 0 | 0 | |||||||
25.2.1997 | 137.52 | +4.99% | 0 | 0 | +3.42% | 0 | ||||||||
6.3.1997 | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
19.2.1997 | 138.22 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
15.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
6.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 138.60 | +10.00% | 6 930 | 50 | 119.00 | -2.00% | 5 950 | 50 | ||||||
13.2.1997 | 138.91 | +4.99% | 1 389 | 10 | +8.51% | 0 | ||||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||||
13.3.1996 | 141.00 | 0.00% | 0 | 0 | 110.50 | -4.00% | 663 | 6 | ||||||
12.3.1996 | 141.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 141.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 2 468 | 21 | ||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
7.3.1996 | 141.00 | +1.73% | 18 048 | 128 | 108.00 | -9.00% | 324 | 3 | ||||||
9.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 143.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 143.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
1.2.1996 | 143.75 | -9.99% | 719 | 5 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 089 | 9 | ||||||
20.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
26.2.1997 | 144.39 | +4.99% | 20 215 | 140 | +4.37% | 0 | ||||||||
5.3.1997 | 145.00 | -3.33% | 1 740 | 12 | 130.00 | +2.20% | 2 730 | 21 | ||||||
24.1.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 145.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||||
18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
14.2.1997 | 145.85 | +4.99% | 5 251 | 36 | 97.50 | 1 170 | 12 | |||||||
12.1.1996 | 146.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 146.36 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 147.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
4.3.1997 | 150.00 | -3.10% | 16 500 | 110 | 130.00 | +1.76% | 1 908 | 15 | ||||||
27.2.1997 | 151.00 | +4.57% | 1 510 | 10 | 116.00 | +0.43% | 2 436 | 21 | ||||||
17.2.1997 | 153.14 | +4.99% | 1 531 | 10 | +9.74% | 0 | ||||||||
10.11.1995 | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
3.3.1997 | 154.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 154.80 | +2.51% | 6 192 | 40 | +7.75% | 0 | ||||||||
14.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 157.30 | +10.00% | 8 809 | 56 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 159.72 | 0.00% | 0 | 0 | 130.50 | -2.00% | 783 | 6 | ||||||
30.1.1996 | 159.72 | 0.00% | 0 | 0 | 133.50 | +7.00% | 801 | 6 | ||||||
29.1.1996 | 159.72 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
26.1.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 363 | 3 | ||||||
15.2.1996 | 160.00 | +1.71% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 162.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 162.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 162.62 | +9.99% | 0 | 0 | ||||||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 123.00 | -9.00% | 4 102 | 33 | ||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
6.11.1995 | 171.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | -5.60% | 2 625 | 15 | -8.00% | 0 | 0 | |||||||
25.10.1995 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 185.40 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 185.40 | -10.00% | 2 225 | 12 | ||||||||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 190.00 | 0.00% | 5 700 | 30 | 153.00 | -6.00% | 3 465 | 24 | ||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 228.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.10.1995 | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||||
13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
10.10.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|