TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | +30.00% | 5 268 | 18 | ||||||
| 27.8.1997 | 80.20 | -5.64% | 5 293 | 66 | ||||||||||
| 25.7.1996 | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||||
| 29.12.1997 | 140.00 | -5.35% | 5 600 | 40 | ||||||||||
| 22.7.1997 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| 31.3.1995 | 370.00 | +422.00% | 7 770 | 21 | 380.00 | +7.00% | 5 700 | 15 | ||||||
| 25.6.1996 | 88.29 | 0.00% | 0 | 0 | 106.00 | -2.00% | 5 722 | 53 | ||||||
| 13.10.1997 | 85.00 | -9.36% | 5 879 | 69 | ||||||||||
| 28.8.1997 | 85.00 | +5.98% | 5 950 | 70 | ||||||||||
| 4.3.1996 | 138.60 | +10.00% | 6 930 | 50 | 119.00 | -2.00% | 5 950 | 50 | ||||||
| 18.7.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 6 000 | 20 | ||||||
| 9.12.1997 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
| 5.12.1997 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
| 16.9.1997 | 61.00 | +8.92% | 6 588 | 108 | ||||||||||
| 6.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 750 | 54 | ||||||
| 25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
| 24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
| 7.11.1997 | 125.00 | -4.80% | 7 140 | 60 | ||||||||||
| 4.7.1995 | 320.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 7 655 | 25 | ||||||
| 22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||||
| 8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||||
| 14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
| 13.4.1995 | 0 | 0 | 352.90 | +4.00% | 9 175 | 26 | ||||||||
| 17.9.1997 | 61.00 | 0.00% | 10 553 | 173 | ||||||||||
| 27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
| 3.12.1997 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| 1.12.1997 | 125.00 | -6.40% | 17 550 | 150 | ||||||||||
| 3.7.1997 | 104.00 | +4.52% | 20 800 | 200 | ||||||||||
| 28.7.1997 | 100.00 | -3.84% | 20 800 | 208 | ||||||||||
| 19.8.1997 | 70.00 | +3.82% | 20 816 | 297 | ||||||||||
| 15.12.1997 | 133.00 | +2.30% | 50 274 | 378 | ||||||||||
| 23.12.1997 | 148.00 | +1.31% | 74 408 | 503 | ||||||||||
| 30.12.1997 | 148.00 | 100 788 | 681 | |||||||||||
| 12.12.1997 | 130.00 | +7.39% | 186 940 | 1 438 | ||||||||||
| ||||||||||||||
