TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 420.00 | -1 600.00% | 2 520 | 6 | ||||||||||
| 30.5.1994 | 450.00 | -1 000.00% | 5 400 | 12 | ||||||||||
| 12.9.1994 | 396.00 | -1 000.00% | 6 336 | 16 | ||||||||||
| 18.8.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 624.00 | -995.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 562.00 | -993.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 513.00 | -984.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 420.00 | -909.00% | 2 520 | 6 | ||||||||||
| 6.10.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 287.00 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 331.00 | -488.00% | 5 296 | 16 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 27.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||||
| 20.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 391.00 | -486.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||||
| 24.10.1994 | 391.00 | -486.00% | 5 083 | 13 | ||||||||||
| 26.10.1994 | 372.00 | -485.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 372.00 | -485.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 333.00 | -485.00% | 3 996 | 12 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 333.00 | -485.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||||
| 10.10.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 354.00 | -483.00% | 2 124 | 6 | ||||||||||
| 9.12.1994 | 354.00 | -483.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 434.00 | -482.00% | 6 076 | 14 | ||||||||||
| 31.10.1994 | 337.00 | -480.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 337.00 | -480.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 317.00 | -480.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 321.00 | -474.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
| 4.10.1994 | 480.00 | -419.00% | 5 760 | 12 | ||||||||||
| 18.7.1994 | 630.00 | -410.00% | 6 300 | 10 | ||||||||||
| 1.11.1994 | 325.00 | -356.00% | 6 500 | 20 | ||||||||||
| 9.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||||
| 19.5.1994 | 500.00 | -253.00% | 3 000 | 6 | ||||||||||
| 5.9.1994 | 440.00 | -222.00% | 27 720 | 63 | ||||||||||
| 23.8.1994 | 450.00 | -131.00% | 13 500 | 30 | ||||||||||
| 21.3.1995 | 350.00 | -56.00% | 6 300 | 18 | ||||||||||
| 5.4.1995 | 350.00 | -56.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 569.00 | -17.00% | 18 208 | 32 | ||||||||||
| 14.3.1996 | 126.90 | -10.00% | 5 584 | 44 | 105.50 | -5.00% | 633 | 6 | ||||||
| 26.2.1996 | 126.00 | -10.00% | 7 308 | 58 | 119.00 | -5.00% | 714 | 6 | ||||||
| 19.2.1996 | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
| 13.11.1995 | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
| 9.11.1995 | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 171.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 185.40 | -10.00% | 2 225 | 12 | ||||||||||
| 30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 23.12.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 97.20 | -10.00% | 0 | 0 | 99.00 | -8.33% | 891 | 9 | ||||||
| 7.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 99.00 | -10.00% | 0 | 0 | 127.50 | -1.92% | 765 | 6 | ||||||
| 12.9.1996 | 105.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 103.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
| 20.6.1996 | 98.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.00 | -10.00% | 5 184 | 48 | 108.50 | -4.00% | 1 628 | 15 | ||||||
| 11.4.1996 | 120.78 | -10.00% | 1 812 | 15 | 100.00 | -5.00% | 600 | 6 | ||||||
| 26.9.1996 | 104.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 143.75 | -9.99% | 719 | 5 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 146.36 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 131.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 122.19 | -9.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 23.11.1995 | 112.20 | -9.99% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
| 16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
| 19.10.1995 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 130.00 | -9.56% | 2 470 | 19 | -11.00% | 0 | 0 | |||||||
| 14.11.1996 | 88.00 | -9.46% | 2 904 | 33 | -10.00% | 0 | ||||||||
| 27.5.1996 | 120.00 | -7.69% | 720 | 6 | 119.00 | +5.00% | 714 | 6 | ||||||
| 23.5.1996 | 130.00 | -7.14% | 2 730 | 21 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 5.12.1996 | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
| 26.10.1995 | 175.00 | -5.60% | 2 625 | 15 | -8.00% | 0 | 0 | |||||||
| 25.3.1996 | 120.00 | -5.43% | 1 800 | 15 | +2.00% | 0 | 0 | |||||||
| 22.5.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 64.60 | -5.00% | 4 522 | 70 | 61.20 | -2.39% | 367 | 6 | ||||||
| 28.3.1997 | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
| 6.3.1997 | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
| 5.10.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
| 13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
| 21.2.1997 | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
| 20.2.1997 | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
| 19.2.1997 | 138.22 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
| 20.3.1997 | 82.50 | -4.99% | 990 | 12 | -9.41% | 0 | ||||||||
| 19.3.1997 | 86.84 | -4.99% | 1 042 | 12 | -9.57% | 0 | ||||||||
| 18.3.1997 | 91.41 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 17.3.1997 | 96.22 | -4.99% | 1 924 | 20 | -9.56% | 0 | ||||||||
| 14.3.1997 | 101.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 106.61 | -4.99% | 4 478 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
| 12.3.1997 | 112.22 | -4.99% | 0 | 0 | -14.56% | 0 | ||||||||
| 11.3.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 104.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 78.38 | -4.99% | 1 568 | 20 | 0.00% | 0 | ||||||||
| 1.4.1997 | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
| 29.8.1995 | 289.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 348.00 | -4.91% | 0 | 0 | 286.50 | -5.00% | 1 719 | 6 | ||||||
| 11.9.1995 | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
| 11.10.1995 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| 9.10.1995 | 258.00 | -4.79% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 110.00 | -4.34% | 4 950 | 45 | -4.68% | 0 | ||||||||
| 25.3.1997 | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
| 30.4.1997 | 115.00 | -4.16% | 3 105 | 27 | 92.00 | +9.26% | 552 | 6 | ||||||
| 24.10.1996 | 115.00 | -4.16% | 59 685 | 519 | 120.00 | 0.00% | 360 | 3 | ||||||
| 23.5.1997 | 110.00 | -3.50% | 5 500 | 50 | 76.00 | -9.66% | 4 564 | 60 | ||||||
| 5.3.1997 | 145.00 | -3.33% | 1 740 | 12 | 130.00 | +2.20% | 2 730 | 21 | ||||||
| 1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| 4.3.1997 | 150.00 | -3.10% | 16 500 | 110 | 130.00 | +1.76% | 1 908 | 15 | ||||||
| 10.6.1996 | 105.00 | -2.77% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
| 28.5.1997 | 109.90 | -2.74% | 5 495 | 50 | 0.00% | 0 | ||||||||
| 26.3.1997 | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| 29.4.1997 | 120.00 | -1.11% | 1 920 | 16 | 0.00% | 0 | ||||||||
| 20.5.1997 | 120.00 | -1.04% | 3 600 | 30 | 0.00% | 0 | ||||||||
| 19.5.1997 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 121.27 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 26.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 13.5.1997 | 110.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 21.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 115.00 | 0.00% | 1 725 | 15 | 96.10 | +4.68% | 1 153 | 12 | ||||||
| 7.5.1997 | 115.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 6.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 115.00 | 0.00% | 17 250 | 150 | -0.06% | 0 | ||||||||
| 2.5.1997 | 115.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 28.4.1997 | 121.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 121.35 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 23.4.1997 | 115.58 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 27.3.1997 | 73.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 3.3.1997 | 154.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 18.10.1996 | 119.79 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 778 | 15 | ||||||
| 13.11.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 12.11.1996 | 97.20 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 425 | 15 | ||||||
| 8.11.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 120.00 | 0.00% | 11 280 | 94 | 0.00% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| 3.12.1996 | 97.90 | 0.00% | 0 | 0 | 91.00 | -2.15% | 819 | 9 | ||||||
| 2.12.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 91.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 1 343 | 15 | ||||||
| 10.12.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| 9.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 6.12.1996 | 91.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 620 | 7 | ||||||
| 25.11.1996 | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| 22.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 88.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 19.11.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
| 18.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 88.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 21.3.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 126.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 658 | 7 | ||||||
| 31.1.1997 | 94.81 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 30.1.1997 | 94.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 94.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 28.1.1997 | 94.81 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| 27.1.1997 | 94.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 90.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 95.00 | 0.00% | 5 510 | 58 | 0.00% | 0 | ||||||||
| 18.12.1996 | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
| 27.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 10.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 9.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 8.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.6.1996 | 108.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.5.1996 | 130.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| 22.5.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
| ||||||||||||||
