TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997						+59.68%	0
10.9.1997						+43.88%	0
17.8.1995	320.00	0.00%	1 920	6	300.00	+30.00%	5 268	18
24.4.1995	317.00	-480.00%	0	0		+18.00%	0	0
26.9.1997						+17.18%	0
25.11.1996	89.00	0.00%	0	0		+13.46%	0
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
8.12.1995	122.19	0.00%	0	0		+10.00%	0	0
21.5.1996	140.00	0.00%	0	0		+10.00%	0	0
16.4.1996	125.00	0.00%	0	0		+10.00%	0	0
24.9.1997					88.00	+10.00%	2 640	30
3.12.1999					28.60	+10.00%	0	0
25.2.1999					33.00	+10.00%	1 386	42
29.12.1998					22.00	+10.00%	0	0
30.11.1998					0.00	+10.00%	0	0
27.11.1998					0.00	+9.89%	0	0
4.12.1996	97.90	0.00%	0	0	100.00	+9.89%	2 200	22
6.2.1997	115.22	+4.99%	0	0		+9.87%	0
7.12.1999					34.50	+9.87%	0	0
24.10.1997					117.00	+9.85%	351	3
15.9.1997						+9.80%	0
6.12.1999					31.40	+9.79%	0	0
20.8.1999					41.50	+9.78%	0	0
17.10.1997						+9.74%	0
17.2.1997	153.14	+4.99%	1 531	10		+9.74%	0
15.4.1997	92.84	+4.99%	0	0	79.00	+9.72%	948	12
12.8.1998					0.00	+9.67%	0	0
8.1.1999					34.00	+9.67%	0	0
12.6.1997					91.00	+9.63%	3 640	40
23.9.1997						+9.58%	0
5.8.1998					0.00	+9.52%	0	0
14.11.1997						+9.49%	0
23.7.1997						+9.47%	0
2.10.1997						+9.43%	0
7.10.1997					115.00	+9.30%	690	6
30.4.1997	115.00	-4.16%	3 105	27	92.00	+9.26%	552	6
19.2.1997	138.22	-4.99%	0	0		+9.17%	0
14.10.1997					93.00	+9.15%	1 116	12
2.11.1999					31.00	+9.15%	0	0
30.12.1998					24.00	+9.09%	0	0
26.2.1999					36.00	+9.09%	540	15
1.12.1998					12.00	+9.09%	0	0
11.9.1996	117.70	0.00%	0	0		+9.00%	0	0
21.8.1996	107.00	0.00%	0	0		+9.00%	0	0
11.3.1996	141.00	0.00%	0	0	118.00	+9.00%	2 468	21
22.11.1995	124.66	0.00%	0	0		+9.00%	0	0
10.2.1997	126.00	+5.00%	756	6		+8.98%	0
22.9.1997						+8.95%	0
16.9.1997					61.00	+8.92%	6 588	108
13.8.1998					37.00	+8.82%	111	3
6.8.1998					0.00	+8.69%	0	0
25.8.1997						+8.63%	0
27.10.1997						+8.54%	0
13.2.1997	138.91	+4.99%	1 389	10		+8.51%	0
1.10.1999					51.00	+8.51%	0	0
2.12.1998					13.00	+8.33%	0	0
1.3.1999					39.00	+8.33%	234	6
31.12.1998					26.00	+8.33%	936	36
15.12.1998					13.00	+8.33%	195	15
8.4.1997	72.76	+4.99%	0	0		+8.24%	0
30.9.1997					101.00	+8.21%	3 333	33
11.12.1998					12.00	+8.10%	0	0
10.9.1999					47.00	+8.04%	0	0
7.8.1998					0.00	+8.00%	0	0
26.7.1996	115.00	0.00%	0	0		+8.00%	0	0
27.3.1996	120.00	0.00%	0	0		+8.00%	0	0
10.5.1996	125.00	0.00%	0	0		+8.00%	0	0
24.4.1996	125.00	0.00%	0	0		+8.00%	0	0
22.5.1996	140.00	0.00%	0	0		+8.00%	0	0
7.6.1995	320.00	0.00%	0	0		+8.00%	0	0
28.2.1997	154.80	+2.51%	6 192	40		+7.75%	0
16.12.1998					14.00	+7.69%	0	0
5.1.1999					28.00	+7.69%	0	0
10.8.1998					29.00	+7.40%	551	19
12.12.1997					130.00	+7.39%	186 940	1 438
21.10.1997					120.00	+7.14%	3 240	27
18.8.1997					69.00	+7.14%	810	12
17.12.1998					15.00	+7.14%	0	0
11.12.1997						+7.02%	0
7.7.1995						+7.00%	0	0
31.3.1995	370.00	+422.00%	7 770	21	380.00	+7.00%	5 700	15
30.1.1996	159.72	0.00%	0	0	133.50	+7.00%	801	6
1.2.1996	143.75	-9.99%	719	5		+7.00%	0	0
7.1.1999					31.00	+6.89%	186	6
11.8.1998					31.00	+6.89%	1 643	53
2.12.1997						+6.83%	0
18.12.1998					16.00	+6.66%	0	0
3.2.1998					50.00	+6.38%	400	8
21.12.1998					17.00	+6.25%	0	0
16.2.2000					35.00	+6.06%	0	0
27.3.1997	73.00	0.00%	0	0		+6.05%	0
15.7.1996	111.32	+10.00%	0	0		+6.00%	0	0
7.6.1996	108.00	0.00%	0	0		+6.00%	0	0
5.4.1996	134.20	0.00%	0	0	120.00	+6.00%	2 528	21
26.8.1996	107.00	0.00%	0	0		+6.00%	0	0
19.1.1996	132.00	0.00%	0	0		+6.00%	0	0
11.12.1995	134.40	+9.99%	4 435	33		+6.00%	0	0
28.8.1997					85.00	+5.98%	5 950	70
22.12.1998					18.00	+5.88%	0	0
20.8.1997						+5.59%	0
23.12.1998					19.00	+5.55%	0	0
21.11.1997					125.00	+5.48%	1 250	10
10.4.1997	80.20	+4.98%	1 925	24	73.40	+5.41%	1 978	27
13.11.1996	97.20	0.00%	0	0	100.00	+5.26%	1 100	11
2.3.1998					0.00	+5.26%	0	0
28.12.1998					20.00	+5.26%	0	0
19.8.1999					37.80	+5.00%	227	6
9.3.1998					0.00	+5.00%	0	0
4.8.1998					0.00	+5.00%	0	0
22.3.1996	126.90	0.00%	0	0	111.00	+5.00%	2 775	25
29.3.1996	120.00	0.00%	0	0		+5.00%	0	0
14.5.1996	126.00	0.00%	0	0		+5.00%	0	0
14.6.1996	107.00	0.00%	0	0		+5.00%	0	0
24.6.1996	88.29	-10.00%	0	0	110.00	+5.00%	6 820	62
27.5.1996	120.00	-7.69%	720	6	119.00	+5.00%	714	6
13.10.1995	228.00	-5.00%	912	4		+5.00%	0	0
21.11.1995	124.66	0.00%	0	0		+5.00%	0	0
24.11.1995	112.20	0.00%	0	0		+5.00%	0	0
10.11.1995	153.90	0.00%	0	0		+5.00%	0	0
9.11.1995	153.90	-10.00%	6 926	45		+5.00%	0	0
6.11.1995	171.00	-10.00%	0	0		+5.00%	0	0
4.9.1995	349.00	+4.80%	0	0	329.00	+5.00%	2 961	9
15.12.1995	147.84	0.00%	0	0		+5.00%	0	0
15.3.1996	126.90	0.00%	0	0	111.00	+5.00%	2 997	27
27.2.1996	126.00	0.00%	0	0		+5.00%	0	0
19.7.1995	320.00	0.00%	9 600	30		+5.00%	0	0
30.8.1995	303.00	+4.84%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
6.6.1995	320.00	0.00%	0	0	315.00	+5.00%	630	2
3.6.1997						+4.97%	0
1.10.1997					106.00	+4.95%	636	6
18.4.1997	104.84	+4.99%	0	0		+4.93%	0
29.1.1997	94.81	0.00%	0	0		+4.93%	0
31.12.1996	76.95	0.00%	0	0		+4.93%	0
18.9.1997						+4.91%	0
19.12.1997						+4.88%	0
12.5.1998					43.00	+4.87%	258	6
15.10.1997						+4.83%	0
23.8.1999					43.50	+4.81%	0	0
7.5.1997	115.00	0.00%	0	0		+4.79%	0
5.3.1998					0.00	+4.75%	0	0
2.7.1997						+4.73%	0
30.6.1997						+4.73%	0
4.6.1997						+4.73%	0
22.8.1997					81.00	+4.72%	2 790	36
19.9.1997						+4.68%	0
9.5.1997	115.00	0.00%	1 725	15	96.10	+4.68%	1 153	12
25.4.1997	121.35	0.00%	0	0		+4.68%	0
20.10.1997						+4.67%	0
22.12.1997						+4.65%	0
13.5.1998					0.00	+4.65%	0	0
3.7.1997					104.00	+4.52%	20 800	200
16.4.1997	95.10	+2.43%	1 427	15		+4.43%	0
12.1.1999					35.50	+4.41%	0	0
26.2.1997	144.39	+4.99%	20 215	140		+4.37%	0
26.4.2000					36.00	+4.34%	1 044	29
19.8.1998					37.00	+4.22%	1 850	50
7.4.2000					34.80	+4.19%	0	0
24.2.1998					0.00	+4.16%	0	0
29.2.2000					38.50	+4.05%	0	0
24.2.2000					38.50	+4.05%	0	0
3.6.1996	120.00	0.00%	0	0	113.50	+4.00%	1 703	15
2.5.1996	125.00	0.00%	3 375	27		+4.00%	0	0
28.8.1996	107.00	0.00%	0	0	118.00	+4.00%	3 304	28
4.7.1996	92.00	0.00%	0	0		+4.00%	0	0
2.9.1996	107.00	0.00%	0	0		+4.00%	0	0
3.10.1996	110.00	0.00%	0	0		+4.00%	0	0
13.4.1995			0	0	352.90	+4.00%	9 175	26
29.3.1995			0	0	365.50	+4.00%	1 828	5
22.1.1996	145.20	+10.00%	7 550	52	132.50	+4.00%	7 818	59
25.9.1995	315.00	0.00%	0	0		+4.00%	0	0
19.8.1997					70.00	+3.82%	20 816	297
13.1.1997	80.00	0.00%	0	0		+3.75%	0
7.1.1998					0.00	+3.70%	0	0
23.4.1997	115.58	0.00%	0	0		+3.63%	0
6.1.1999					29.00	+3.57%	0	0
6.3.1997	137.75	-5.00%	0	0	134.60	+3.53%	3 634	27
11.12.1996	91.00	0.00%	0	0	89.50	+3.46%	1 343	15
24.7.1998					0.00	+3.46%	0	0
25.2.1997	137.52	+4.99%	0	0		+3.42%	0
13.6.1997						+3.40%	0
2.2.1998					0.00	+3.29%	0	0
7.4.1997	69.30	+5.00%	0	0		+3.25%	0
18.12.1996	95.00	0.00%	0	0		+3.03%	0
20.9.1996	116.52	0.00%	0	0	125.00	+3.00%	2 065	16
22.8.1996	107.00	0.00%	0	0		+3.00%	0	0
30.7.1996	115.00	0.00%	0	0		+3.00%	0	0
22.9.1995	315.00	0.00%	0	0		+3.00%	0	0
3.10.1995	315.00	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
4.12.1995	135.76	+9.99%	1 629	12		+3.00%	0	0
22.2.1996	140.00	-2.77%	840	6		+3.00%	0	0
19.2.1996	144.00	-10.00%	0	0	125.00	+3.00%	3 750	30
2.6.1995	320.00	0.00%	1 280	4		+3.00%	0	0
9.6.1995	320.00	0.00%	8 640	27		+3.00%	0	0
18.8.1995	320.00	0.00%	0	0		+3.00%	0	0
23.6.1995	320.00	0.00%	0	0	310.00	+3.00%	4 650	15
9.12.1999					36.00	+2.85%	0	0
21.2.2000					36.00	+2.85%	216	6
27.11.1996	89.00	0.00%	0	0	91.00	+2.82%	3 276	36
‹‹ First 60  ‹‹ First 20    Next 200 ›