TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2000 | 36.00 | +2.85% | 216 | 6 | ||||||||||
| 31.5.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 23.2.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 28.2.2000 | 37.00 | -3.89% | 222 | 6 | ||||||||||
| 19.8.1999 | 37.80 | +5.00% | 227 | 6 | ||||||||||
| 1.3.1999 | 39.00 | +8.33% | 234 | 6 | ||||||||||
| 2.3.1999 | 40.00 | +2.56% | 240 | 6 | ||||||||||
| 4.5.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 12.5.1998 | 43.00 | +4.87% | 258 | 6 | ||||||||||
| 12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| 14.5.1997 | 115.50 | +5.00% | 0 | 0 | 88.60 | -0.95% | 266 | 3 | ||||||
| 8.9.1998 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 9.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 20.6.1997 | 92.50 | 0.00% | 278 | 3 | ||||||||||
| 9.7.1997 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 1.7.1997 | 95.00 | -4.52% | 285 | 3 | ||||||||||
| 17.6.1997 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 12.4.1996 | 120.78 | 0.00% | 0 | 0 | 97.50 | -3.00% | 293 | 3 | ||||||
| 31.8.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 27.4.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ||||||||||||||
