TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 333.00 | -485.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1995 | 333.00 | -485.00% | 3 996 | 12 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 372.00 | -485.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 372.00 | -485.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||||
| 9.12.1994 | 354.00 | -483.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 354.00 | -483.00% | 2 124 | 6 | ||||||||||
| 12.10.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 434.00 | -482.00% | 6 076 | 14 | ||||||||||
| 11.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 317.00 | -480.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 12.12.1994 | 337.00 | -480.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 337.00 | -480.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 321.00 | -474.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
| 4.10.1994 | 480.00 | -419.00% | 5 760 | 12 | ||||||||||
| 18.7.1994 | 630.00 | -410.00% | 6 300 | 10 | ||||||||||
| ||||||||||||||
