TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
| 7.11.1995 | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
| 1.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||||
| 11.10.1995 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 315.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 398 | 6 | ||||||
| 11.9.1995 | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.8.1997 | -9.94% | 0 | ||||||||||||
| 20.1.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 4.2.1999 | 32.00 | -9.85% | 0 | 0 | ||||||||||
| 18.10.1999 | 28.40 | -9.84% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 14.10.1999 | 34.90 | -9.81% | 0 | 0 | ||||||||||
| 13.10.1999 | 38.70 | -9.79% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
