TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | +9.80% | 0 | ||||||||||||
| 6.12.1999 | 31.40 | +9.79% | 0 | 0 | ||||||||||
| 20.8.1999 | 41.50 | +9.78% | 0 | 0 | ||||||||||
| 17.10.1997 | +9.74% | 0 | ||||||||||||
| 17.2.1997 | 153.14 | +4.99% | 1 531 | 10 | +9.74% | 0 | ||||||||
| 15.4.1997 | 92.84 | +4.99% | 0 | 0 | 79.00 | +9.72% | 948 | 12 | ||||||
| 8.1.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 12.6.1997 | 91.00 | +9.63% | 3 640 | 40 | ||||||||||
| 23.9.1997 | +9.58% | 0 | ||||||||||||
| 5.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 14.11.1997 | +9.49% | 0 | ||||||||||||
| 23.7.1997 | +9.47% | 0 | ||||||||||||
| 2.10.1997 | +9.43% | 0 | ||||||||||||
| 7.10.1997 | 115.00 | +9.30% | 690 | 6 | ||||||||||
| 30.4.1997 | 115.00 | -4.16% | 3 105 | 27 | 92.00 | +9.26% | 552 | 6 | ||||||
| 19.2.1997 | 138.22 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 2.11.1999 | 31.00 | +9.15% | 0 | 0 | ||||||||||
| 14.10.1997 | 93.00 | +9.15% | 1 116 | 12 | ||||||||||
| 23.1.2001 | 30.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
