TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 51.00 | -49.00% | 2 754 | 54 | ||||||||||
15.8.1997 | -37.37% | 0 | ||||||||||||
16.8.1995 | 320.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
12.3.1997 | 112.22 | -4.99% | 0 | 0 | -14.56% | 0 | ||||||||
5.2.1996 | 130.00 | -9.56% | 2 470 | 19 | -11.00% | 0 | 0 | |||||||
29.9.1998 | 0.00 | -10.16% | 0 | 0 | ||||||||||
13.12.2001 | 18.90 | -10.00% | 189 | 10 | ||||||||||
20.9.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
18.4.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
14.8.2000 | 29.70 | -10.00% | 1 396 | 47 | ||||||||||
27.3.2000 | 33.30 | -10.00% | 0 | 0 | ||||||||||
11.10.1999 | 45.90 | -10.00% | 0 | 0 | ||||||||||
22.10.1997 | -10.00% | 0 | ||||||||||||
2.9.1997 | -10.00% | 0 | ||||||||||||
13.8.1997 | -10.00% | 0 | ||||||||||||
7.8.1997 | -10.00% | 0 | ||||||||||||
14.11.1996 | 88.00 | -9.46% | 2 904 | 33 | -10.00% | 0 | ||||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1995 | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
|