TECHNOMAX A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 77.17 | +999.00% | 2 315 | 30 | ||||||||||
| 5.5.1994 | 110.00 | +1 000.00% | 2 310 | 21 | ||||||||||
| 30.11.1995 | 26.00 | -3.70% | 2 262 | 87 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 28.00 | +3.70% | 2 240 | 80 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 27.00 | +3.84% | 2 025 | 75 | -2.00% | 0 | 0 | |||||||
| 15.2.1994 | 100.00 | +488.00% | 2 000 | 20 | ||||||||||
| 3.3.1994 | 118.80 | +1 000.00% | 1 901 | 16 | ||||||||||
| 14.12.1995 | 26.00 | -3.70% | 1 820 | 70 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 35.87 | +322.00% | 1 794 | 50 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 33.10 | +497.00% | 1 688 | 51 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 36.00 | +36.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 90.00 | +306.00% | 1 530 | 17 | ||||||||||
| 5.4.1994 | 93.36 | +999.00% | 1 494 | 16 | ||||||||||
| 17.7.1995 | 30.61 | +4.97% | 1 408 | 46 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||||
| 12.4.1994 | 82.00 | -888.00% | 1 312 | 16 | ||||||||||
| 27.10.1994 | 47.95 | +499.00% | 1 295 | 27 | ||||||||||
| 13.10.1994 | 41.54 | +497.00% | 1 288 | 31 | ||||||||||
| 11.10.1995 | 27.00 | -4.52% | 1 215 | 45 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
