TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					28.00	0.00%	756	27
20.12.1995						-1.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					28.00	-2.00%	224	8
17.12.1995
15.12.1995	26.00	0.00%	0	0		0.00%	0	0
14.12.1995	26.00	-3.70%	1 820	70		0.00%	0	0
13.12.1995	27.00	0.00%	0	0		0.00%	0	0
12.12.1995	27.00	0.00%	0	0		0.00%	0	0
11.12.1995	27.00	-3.57%	405	15		0.00%	0	0
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	+3.70%	2 240	80		+4.00%	0	0
6.12.1995	27.00	0.00%	0	0	27.50	+2.00%	220	8
5.12.1995	27.00	0.00%	0	0		+8.00%	0	0
4.12.1995	27.00	+3.84%	1 323	49	25.00	+9.00%	675	27
1.12.1995	26.00	0.00%	0	0		-8.00%	0	0
30.11.1995	26.00	-3.70%	2 262	87		-7.00%	0	0
29.11.1995	27.00	0.00%	0	0		-7.00%	0	0
28.11.1995	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›