TECHNOMAX A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 0 | 0 | 54.00 | -8.00% | 864 | 16 | ||||||||
14.2.1995 | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
11.8.1995 | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
7.8.1995 | 45.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
2.8.1995 | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||||
1.8.1995 | 39.04 | +4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
17.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||||
9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
10.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||||
13.11.1995 | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||||
15.11.1995 | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||||
2.11.1995 | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
6.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
19.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 280 | 40 | ||||||
30.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||||
29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||||
26.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||||
|