TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 44.90 | -0.11% | 45 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| 20.3.1995 | 32.00 | +437.00% | 96 | 3 | ||||||||||
| 20.9.1995 | 27.00 | -0.29% | 108 | 4 | ||||||||||
| 6.4.1995 | 23.48 | +496.00% | 117 | 5 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
| 3.5.1995 | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 62.88 | +499.00% | 252 | 4 | ||||||||||
| 24.3.1995 | 32.00 | 0.00% | 256 | 8 | ||||||||||
| 16.5.1994 | 100.00 | +203.00% | 300 | 3 | ||||||||||
| 30.6.1995 | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||||
| 11.4.1995 | 25.88 | +498.00% | 362 | 14 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||||
| 6.6.1995 | 24.00 | 0.00% | 384 | 16 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 99.00 | -1 000.00% | 396 | 4 | ||||||||||
| 18.4.1995 | 25.00 | -340.00% | 400 | 16 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 27.00 | -3.57% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||||
| 27.1.1994 | 107.00 | -977.00% | 428 | 4 | ||||||||||
| 12.9.1994 | 54.45 | +1 000.00% | 436 | 8 | ||||||||||
| ||||||||||||||
