TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1993	200.00	-5 000.00%	0	0
30.11.1993	122.88	-2 000.00%	0	0
28.9.1993	153.60	-2 000.00%	0	0
21.9.1993	192.00	-2 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
2.12.1993	98.31	-1 999.00%	0	0
5.9.1994	45.00	-1 000.00%	0	0
11.8.1994	58.05	-1 000.00%	0	0
19.7.1994	79.38	-1 000.00%	714	9
28.6.1994	80.19	-1 000.00%	0	0
13.6.1994	81.00	-1 000.00%	0	0
30.5.1994	80.19	-1 000.00%	962	12
24.5.1994	81.00	-1 000.00%	0	0
23.5.1994	90.00	-1 000.00%	0	0
10.5.1994	89.10	-1 000.00%	0	0
9.5.1994	99.00	-1 000.00%	396	4
14.4.1994	73.80	-1 000.00%	0	0
11.4.1994	90.00	-1 000.00%	0	0
8.3.1994	106.92	-1 000.00%	0	0
1.3.1994	108.00	-1 000.00%	0	0
‹‹ First 60     Next 20 ›