TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	35.42	+4.97%	673	19		+19.00%	0	0
27.7.1995	33.74	0.00%	0	0		+11.00%	0	0
10.5.1995	24.00	-453.00%	2 640	110		+10.00%	0	0
4.12.1995	27.00	+3.84%	1 323	49	25.00	+9.00%	675	27
11.7.1995	25.20	+5.00%	0	0		+9.00%	0	0
11.5.1995	25.20	+500.00%	479	19		+9.00%	0	0
5.12.1995	27.00	0.00%	0	0		+8.00%	0	0
15.5.1995			0	0		+8.00%	0	0
12.5.1995			0	0		+8.00%	0	0
17.10.1995	27.00	0.00%	0	0	32.00	+7.00%	256	8
10.7.1995	24.00	0.00%	0	0	23.00	+7.00%	69	3
17.5.1995			0	0		+7.00%	0	0
16.5.1995			0	0		+7.00%	0	0
17.11.1995	27.00	0.00%	0	0	32.00	+5.00%	3 776	118
9.11.1995	27.00	0.00%	1 107	41	32.00	+5.00%	2 560	80
1.11.1995	27.00	0.00%	0	0		+5.00%	0	0
30.10.1995	27.00	0.00%	0	0	32.00	+5.00%	768	24
26.10.1995	27.00	0.00%	10 314	382		+5.00%	0	0
9.10.1995	29.76	+4.97%	0	0		+5.00%	0	0
29.9.1995	27.00	-4.52%	19 224	712	32.00	+5.00%	2 272	71
‹‹ First 60     Next 20 ›