TECHNOMAX A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1994	89.10	+1 000.00%	713	8
28.7.1995	35.42	+4.97%	673	19		+19.00%	0	0
8.9.1995	29.75	+4.97%	655	22		0.00%	0	0
18.4.1994	81.18	+1 000.00%	649	8
25.4.1994	108.03	+999.00%	648	6
22.3.1995	32.00	0.00%	608	19
13.10.1995	27.00	0.00%	594	22	30.50	-5.00%	244	8
23.10.1995	27.00	0.00%	594	22
13.12.1994	36.75	+500.00%	588	16
19.5.1995	24.00	0.00%	576	24	32.00	0.00%	1 120	35
3.2.1994	105.93	+1 000.00%	530	5
4.8.1994	64.50	-972.00%	516	8
3.4.1995	24.77	-498.00%	495	20		-9.00%	0	0
11.5.1995	25.20	+500.00%	479	19		+9.00%	0	0
12.9.1994	54.45	+1 000.00%	436	8
27.1.1994	107.00	-977.00%	428	4
19.9.1995	27.08	-4.98%	406	15	32.00	0.00%	1 216	38
11.12.1995	27.00	-3.57%	405	15		0.00%	0	0
18.4.1995	25.00	-340.00%	400	16		0.00%	0	0
9.5.1994	99.00	-1 000.00%	396	4
6.6.1995	24.00	0.00%	384	16		0.00%	0	0
16.11.1995	27.00	-3.57%	378	14	30.50	-5.00%	488	16
11.4.1995	25.88	+498.00%	362	14		0.00%	0	0
30.6.1995	24.00	0.00%	360	15	22.00	0.00%	1 298	59
16.5.1994	100.00	+203.00%	300	3
24.3.1995	32.00	0.00%	256	8
21.9.1994	62.88	+499.00%	252	4
1.6.1995	24.00	0.00%	192	8	25.00	-7.00%	1 200	48
3.5.1995	24.00	+105.00%	192	8		0.00%	0	0
6.4.1995	23.48	+496.00%	117	5		0.00%	0	0
20.9.1995	27.00	-0.29%	108	4
20.3.1995	32.00	+437.00%	96	3
25.4.1995	25.00	+52.00%	75	3	18.00	0.00%	432	24
21.8.1995	44.90	-0.11%	45	1		0.00%	0	0
18.8.1995	44.95	0.00%	0	0		0.00%	0	0
17.8.1995	44.95	0.00%	0	0		0.00%	0	0
16.8.1995	44.95	0.00%	0	0		0.00%	0	0
15.8.1995	44.95	-4.98%	0	0		0.00%	0	0
14.8.1995	47.31	-5.00%	0	0		0.00%	0	0
11.8.1995	49.80	+4.99%	0	0	34.50	+5.00%	207	6
10.8.1995	47.43	0.00%	0	0		0.00%	0	0
9.8.1995	47.43	+4.98%	0	0		0.00%	0	0
8.8.1995	45.18	0.00%	0	0		0.00%	0	0
7.8.1995	45.18	0.00%	0	0	33.00	0.00%	66	2
4.8.1995	45.18	+4.99%	0	0		0.00%	0	0
3.8.1995	43.03	+4.97%	0	0		0.00%	0	0
5.9.1995	29.83	-4.96%	0	0		0.00%	0	0
4.9.1995	31.39	-4.99%	0	0	32.00	+5.00%	544	17
1.9.1995	33.04	-4.97%	0	0	30.50	-5.00%	824	27
31.8.1995	34.77	-4.97%	0	0		0.00%	0	0
30.8.1995	36.59	-4.98%	0	0		0.00%	0	0
29.8.1995	38.51	-4.98%	0	0		0.00%	0	0
28.8.1995	40.53	-4.99%	0	0		-4.00%	0	0
25.8.1995	42.66	-4.98%	0	0		-4.00%	0	0
24.8.1995	44.90	0.00%	0	0		0.00%	0	0
23.8.1995	44.90	0.00%	0	0		0.00%	0	0
22.8.1995	44.90	0.00%	0	0		0.00%	0	0
12.10.1995	27.00	0.00%	0	0		0.00%	0	0
25.10.1995	27.00	0.00%	0	0	30.50	-5.00%	1 220	40
24.10.1995	27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›